ES1 - 2017-06-27 - 2022.06.25

Date	Open	High	Low	Close
2022-06-27
2022-06-24	3785.25	3919.75	3781.25	3916.25
2022-06-23	3761.25	3805.75	3735.00	3799.75
2022-06-22	3766.25	3805.50	3693.25	3762.75
2022-06-21	3684.00	3783.75	3710.50	3767.75
2022-06-17	3677.50	3710.75	3665.75	3663.76
2022-06-16	3794.25	3828.75	3639.00	3668.25
2022-06-15	3740.00	3839.00	3720.25	3789.25
2022-06-14	3758.25	3805.00	3705.25	3736.75
2022-06-13	3870.75	3876.50	3732.50	3750.50
2022-06-10	4025.25	4029.50	3895.25	3899.00
2022-06-09	4116.00	4144.25	4014.75	4016.25
2022-06-08	4150.75	4160.00	4105.25	4114.00
2022-06-07	4122.00	4164.00	4076.00	4158.75
2022-06-06	4110.50	4168.25	4104.50	4120.50
2022-06-03	4177.75	4189.00	4096.75	4107.00
2022-06-02	4097.75	4179.00	4072.25	4175.25
2022-06-01	4138.50	4165.00	4071.50	4099.00
2022-05-31	4164.50	4202.25	4102.75	4131.25
2022-05-27	4047.50	4168.25	4041.25	4155.75
2022-05-26	3972.25	4073.50	3960.50	4055.75
2022-05-25	3950.00	3997.75	3913.50	3976.75
2022-05-24	3951.75	3954.50	3872.00	3940.50
2022-05-23	3910.50	3982.25	3906.50	3971.75
2022-05-20	3900.50	3949.50	3807.50	3899.50
2022-05-19	3916.50	3943.50	3856.00	3897.75
2022-05-18	4091.25	4095.00	3905.50	3922.75
2022-05-17	4002.00	4091.50	4000.50	4084.75
2022-05-16	4025.00	4043.50	3979.50	4004.75
2022-05-13	3916.25	4036.00	3915.50	4019.75
2022-05-12	3939.75	3961.75	3855.00	3927.25
2022-05-11	3990.50	4050.50	3923.75	3930.25
2022-05-10	3993.25	4065.50	3953.00	3996.75
2022-05-09	4087.25	4099.00	3970.00	3987.50
2022-05-06	4146.50	4153.25	4062.00	4119.50
2022-05-05	4289.75	4300.75	4099.25	4143.25
2022-05-04	4171.25	4303.00	4142.75	4295.25
2022-05-03	4145.50	4195.75	4129.00	4169.25
2022-05-02	4144.00	4165.75	4056.00	4151.00
2022-04-29	4244.00	4279.75	4118.75	4127.50
2022-04-28	4213.00	4303.50	4182.50	4283.50
2022-04-27	4149.50	4236.25	4149.00	4180.25
2022-04-26	4294.00	4303.50	4136.75	4170.50
2022-04-25	4259.00	4296.50	4195.25	4292.75
2022-04-22	4385.75	4393.25	4247.50	4267.25
2022-04-21	4468.00	4509.00	4380.00	4390.50
2022-04-20	4441.00	4484.25	4432.75	4455.50
2022-04-19	4399.00	4467.00	4371.75	4459.25
2022-04-18	4390.00	4406.25	4355.50	4386.75
2022-04-14	4438.50	4455.75	4385.00	4387.50
2022-04-13	4396.75	4449.50	4384.00	4442.25
2022-04-12	4411.00	4466.75	4375.50	4393.00
2022-04-11	4488.75	4491.25	4403.50	4409.00
2022-04-08	4494.75	4519.75	4468.75	4483.50
2022-04-07	4471.25	4517.25	4444.50	4496.25
2022-04-06	4526.25	4528.75	4444.50	4475.75
2022-04-05	4576.25	4588.75	4507.75	4520.25
2022-04-04	4538.25	4580.00	4527.75	4577.75
2022-04-01	4541.00	4555.50	4501.25	4539.25
2022-03-31	4599.00	4614.25	4526.25	4530.75
2022-03-30	4621.25	4627.50	4574.75	4596.00
2022-03-29	4570.25	4631.00	4565.25	4625.50
2022-03-28	4535.25	4572.25	4509.75	4568.00
2022-03-25	4516.25	4539.00	4493.25	4536.50
2022-03-24	4449.25	4517.50	4445.75	4512.50
2022-03-23	4504.00	4514.00	4444.75	4447.50
2022-03-22	4456.75	4514.75	4433.00	4505.00
2022-03-21	4460.00	4473.00	4415.00	4452.25
2022-03-18	4393.00	4402.75	4373.75	4409.35
2022-03-17	4370.50	4415.25	4329.00	4410.25
2022-03-16	4257.50	4376.00	4246.25	4358.00
2022-03-15	4180.25	4271.50	4138.00	4262.00
2022-03-14	4216.00	4254.50	4160.75	4172.00
2022-03-11	4258.50	4335.50	4198.00	4201.50
2022-03-10	4279.00	4282.25	4207.00	4257.25
2022-03-09	4153.00	4298.25	4152.00	4275.25
2022-03-08	4186.50	4275.00	4138.75	4168.75
2022-03-07	4308.75	4325.25	4185.25	4198.50
2022-03-04	4366.50	4374.50	4281.25	4327.25
2022-03-03	4373.75	4418.75	4341.00	4359.25
2022-03-02	4308.75	4399.25	4278.25	4381.75
2022-03-01	4367.50	4399.00	4275.00	4303.75
2022-02-28	4299.50	4385.50	4251.50	4368.00
2022-02-25	4266.75	4384.25	4227.50	4380.00
2022-02-24	4215.50	4290.00	4101.75	4284.00
2022-02-23	4310.75	4345.50	4212.50	4222.00
2022-02-22	4324.25	4391.25	4250.00	4300.00
2022-02-18	4374.75	4411.50	4321.00	4343.50
2022-02-17	4464.25	4474.75	4367.25	4374.50
2022-02-16	4458.75	4484.50	4422.75	4470.00
2022-02-15	4393.50	4468.00	4381.75	4464.50
2022-02-14	4411.75	4428.00	4354.00	4394.00
2022-02-11	4494.50	4520.50	4393.25	4409.50
2022-02-10	4582.25	4583.75	4476.00	4497.50
2022-02-09	4519.00	4585.00	4517.25	4577.75
2022-02-08	4484.00	4523.75	4456.25	4512.50
2022-02-07	4497.00	4514.50	4462.75	4475.75
2022-02-04	4518.00	4532.50	4438.50	4492.50
2022-02-03	4545.75	4548.25	4462.00	4469.00
2022-02-02	4552.00	4586.00	4535.25	4577.25
2022-02-01	4493.25	4554.75	4474.00	4535.00
2022-01-31	4423.50	4507.75	4395.50	4504.25
2022-01-28	4348.00	4426.00	4266.25	4423.25
2022-01-27	4345.25	4422.00	4263.25	4317.75
2022-01-26	4308.75	4446.25	4294.25	4341.50
2022-01-25	4402.75	4406.75	4276.50	4349.00
2022-01-24	4389.00	4427.50	4212.75	4403.75
2022-01-21	4454.25	4487.00	4381.25	4390.00
2022-01-20	4526.00	4594.25	4437.75	4474.75
2022-01-19	4577.75	4603.00	4517.25	4524.25
2022-01-18	4666.00	4671.75	4560.00	4571.25
2022-01-14	4655.00	4667.00	4606.00	4654.75
2022-01-13	4719.25	4736.25	4642.50	4652.00
2022-01-12	4704.00	4739.50	4695.00	4716.25
2022-01-11	4663.50	4707.50	4627.25	4705.00
2022-01-10	4671.25	4681.75	4572.75	4662.25
2022-01-07	4695.00	4705.75	4653.75	4667.75
2022-01-06	4692.00	4715.75	4662.00	4687.50
2022-01-05	4783.50	4788.25	4689.50	4692.50
2022-01-04	4785.25	4808.25	4764.50	4784.25
2022-01-03	4771.00	4791.25	4747.50	4786.00
2021-12-31	4773.75	4778.50	4750.50	4758.50
2021-12-30	4784.75	4799.75	4767.25	4772.25
2021-12-29	4781.00	4796.00	4770.00	4784.50
2021-12-28	4780.50	4798.00	4770.50	4778.50
2021-12-27	4717.00	4784.25	4713.25	4782.25
2021-12-23	4689.00	4731.25	4684.25	4715.75
2021-12-22	4641.75	4690.50	4622.25	4686.00
2021-12-21	4567.75	4643.00	4565.75	4640.75
2021-12-20	4612.00	4621.50	4520.25	4558.50
2021-12-17	4674.25	4677.75	4629.50	4636.46
2021-12-16	4711.50	4752.50	4651.25	4668.75
2021-12-15	4637.75	4715.00	4611.25	4709.50
2021-12-14	4672.00	4686.00	4606.00	4637.00
2021-12-13	4711.25	4731.00	4664.75	4668.75
2021-12-10	4669.25	4712.75	4664.25	4711.00
2021-12-09	4697.25	4706.00	4662.25	4667.00
2021-12-08	4695.25	4712.00	4671.75	4699.00
2021-12-07	4594.25	4697.25	4587.25	4685.00
2021-12-06	4542.25	4611.75	4531.50	4590.00
2021-12-03	4587.25	4606.50	4492.00	4537.50
2021-12-02	4514.75	4593.75	4505.50	4575.75
2021-12-01	4587.50	4650.75	4497.75	4508.50
2021-11-30	4657.25	4667.50	4557.00	4566.25
2021-11-29	4589.00	4669.75	4588.75	4651.00
2021-11-26	4700.50	4717.00	4577.25	4595.75
2021-11-24	4686.25	4702.25	4656.25	4699.00
2021-11-23	4686.00	4695.50	4649.00	4688.50
2021-11-22	4701.00	4740.50	4674.25	4679.75
2021-11-19	4705.25	4723.50	4684.25	4694.50
2021-11-18	4685.25	4706.50	4668.00	4701.50
2021-11-17	4696.50	4701.00	4679.25	4686.25
2021-11-16	4680.75	4709.75	4670.75	4696.00
2021-11-15	4684.75	4697.50	4667.00	4679.00
2021-11-12	4647.00	4685.50	4643.75	4678.25
2021-11-11	4645.00	4661.50	4638.00	4643.00
2021-11-10	4674.75	4680.25	4625.25	4642.00
2021-11-09	4690.75	4700.50	4663.25	4678.25
2021-11-08	4678.50	4707.00	4676.25	4694.00
2021-11-05	4671.75	4711.75	4667.50	4690.25
2021-11-04	4651.50	4676.25	4650.75	4673.25
2021-11-03	4621.25	4657.00	4613.00	4652.25
2021-11-02	4605.75	4627.00	4593.25	4623.50
2021-11-01	4608.00	4619.50	4586.50	4605.75
2021-10-29	4577.00	4603.50	4559.25	4597.00
2021-10-28	4548.75	4589.75	4545.25	4587.50
2021-10-27	4563.75	4576.75	4543.75	4544.50
2021-10-26	4564.75	4590.00	4560.75	4565.25
2021-10-25	4528.75	4566.25	4522.50	4558.00
2021-10-22	4530.00	4551.50	4515.25	4536.50
2021-10-21	4525.00	4543.25	4510.25	4541.75
2021-10-20	4516.00	4532.25	4504.00	4528.00
2021-10-19	4475.75	4517.50	4471.75	4511.25
2021-10-18	4465.50	4479.75	4436.25	4477.50
2021-10-15	4433.00	4467.50	4426.25	4462.50
2021-10-14	4354.75	4437.25	4354.00	4429.00
2021-10-13	4327.50	4364.75	4318.75	4355.00
2021-10-12	4347.75	4365.00	4317.25	4340.75
2021-10-11	4381.00	4407.50	4344.00	4351.00
2021-10-08	4390.50	4407.75	4376.25	4382.25
2021-10-07	4355.25	4421.50	4355.00	4390.00
2021-10-06	4334.00	4357.50	4273.75	4354.00
2021-10-05	4295.75	4359.75	4269.00	4334.00
2021-10-04	4349.00	4362.00	4267.50	4291.25
2021-10-01	4301.00	4365.75	4260.00	4343.75
2021-09-30	4360.00	4389.00	4294.25	4297.75
2021-09-29	4347.50	4378.75	4344.25	4349.75
2021-09-28	4429.75	4442.00	4334.75	4343.50
2021-09-27	4446.00	4472.00	4425.00	4433.00
2021-09-24	4439.00	4453.00	4410.75	4445.75
2021-09-23	4386.00	4455.00	4385.75	4438.00
2021-09-22	4336.50	4406.50	4321.25	4384.00
2021-09-21	4342.50	4395.75	4329.25	4343.25
2021-09-20	4411.75	4418.00	4293.75	4348.25
2021-09-17	4471.00	4482.50	4459.00	4464.33
2021-09-16	4486.00	4487.50	4443.00	4474.30
2021-09-15	4446.75	4487.50	4437.50	4481.70
2021-09-14	4475.50	4489.50	4435.00	4444.60
2021-09-13	4461.00	4492.75	4444.75	4468.90
2021-09-10	4491.25	4518.25	4456.50	4458.30
2021-09-09	4511.00	4529.50	4485.50	4492.30
2021-09-08	4517.50	4524.75	4492.00	4512.60
2021-09-07	4533.00	4548.00	4510.75	4519.30
2021-09-03	4536.75	4549.50	4519.25	4534.40
2021-09-02	4522.50	4544.00	4516.00	4535.20
2021-09-01	4527.75	4540.00	4519.25	4521.30
2021-08-31	4529.50	4542.25	4512.50	4520.50
2021-08-30	4508.75	4534.50	4500.75	4525.20
2021-08-27	4470.00	4510.00	4462.25	4505.60
2021-08-26	4493.75	4494.25	4465.00	4466.50
2021-08-25	4483.50	4498.00	4476.25	4492.90
2021-08-24	4481.00	4492.00	4476.75	4482.50
2021-08-23	4435.00	4485.75	4433.50	4475.50
2021-08-20	4403.75	4440.50	4371.75	4436.90
2021-08-19	4389.75	4414.75	4347.75	4401.40
2021-08-18	4436.75	4449.75	4381.50	4394.50
2021-08-17	4472.00	4472.25	4411.75	4443.60
2021-08-16	4456.25	4476.50	4432.50	4474.00
2021-08-13	4455.75	4463.25	4451.00	4462.50
2021-08-12	4440.00	4456.25	4430.25	4454.60
2021-08-11	4429.25	4443.25	4420.75	4440.60
2021-08-10	4427.25	4438.25	4416.50	4429.90
2021-08-09	4428.00	4432.00	4412.25	4425.70
2021-08-06	4420.25	4433.25	4416.00	4429.40
2021-08-05	4396.25	4422.75	4393.75	4421.60
2021-08-04	4409.75	4415.00	4391.25	4394.70
2021-08-03	4383.75	4417.00	4365.25	4415.10
2021-08-02	4396.50	4419.75	4377.25	4379.70
2021-07-30	4394.25	4405.00	4370.75	4389.50
2021-07-29	4393.75	4422.50	4380.50	4411.80
2021-07-28	4380.00	4407.75	4377.50	4393.80
2021-07-27	4415.75	4416.00	4364.75	4394.60
2021-07-26	4400.50	4416.75	4375.50	4414.30
2021-07-23	4371.50	4408.25	4367.25	4403.10
2021-07-22	4355.00	4371.50	4341.50	4359.50
2021-07-21	4318.75	4355.25	4310.00	4350.50
2021-07-20	4262.75	4329.00	4252.75	4315.60
2021-07-19	4320.00	4320.75	4224.00	4251.20
2021-07-16	4347.75	4368.00	4314.25	4318.60
2021-07-15	4366.50	4370.25	4332.50	4352.00
2021-07-14	4359.50	4384.50	4350.00	4367.70
2021-07-13	4377.00	4383.75	4356.50	4361.20
2021-07-12	4362.00	4379.25	4341.75	4376.50
2021-07-09	4310.25	4364.00	4293.25	4359.90
2021-07-08	4352.25	4352.25	4279.25	4312.90
2021-07-07	4328.00	4353.25	4320.25	4349.70
2021-07-06	4341.00	4348.00	4305.25	4333.90
2021-07-02	4309.75	4347.00	4308.00	4342.80
2021-07-01	4294.25	4312.00	4286.00	4310.80
2021-06-30	4284.75	4294.25	4269.25	4288.60
2021-06-29	4280.50	4291.00	4271.75	4282.00
2021-06-28	4275.00	4282.00	4264.25	4280.40
2021-06-25	4262.00	4276.75	4253.50	4271.30
2021-06-24	4233.75	4263.75	4231.75	4256.10
2021-06-23	4237.50	4248.25	4230.50	4231.40
2021-06-22	4219.25	4245.50	4205.75	4236.20
2021-06-21	4142.50	4219.75	4126.75	4213.80
2021-06-18	4225.75	4231.00	4183.75	4187.25
2021-06-17	4214.25	4232.50	4193.00	4222.20
2021-06-16	4248.00	4251.25	4200.75	4223.10
2021-06-15	4255.25	4267.50	4238.00	4246.60
2021-06-14	4248.00	4257.50	4233.50	4254.70
2021-06-11	4239.50	4247.75	4230.75	4245.70
2021-06-10	4222.25	4249.00	4207.00	4238.10
2021-06-09	4225.50	4235.00	4217.00	4218.60
2021-06-08	4227.50	4236.75	4205.75	4225.80
2021-06-07	4232.25	4232.50	4214.00	4225.50
2021-06-04	4190.75	4232.00	4177.00	4228.30
2021-06-03	4208.00	4213.25	4165.25	4191.30
2021-06-02	4198.50	4215.00	4190.75	4206.20
2021-06-01	4206.50	4230.00	4190.00	4198.60
2021-05-28	4211.25	4217.50	4201.00	4202.40
2021-05-27	4193.00	4211.50	4177.75	4199.00
2021-05-26	4188.00	4204.25	4180.50	4193.10
2021-05-25	4199.25	4212.75	4179.25	4185.50
2021-05-24	4151.50	4206.25	4142.50	4193.80
2021-05-21	4152.50	4185.00	4147.00	4151.80
2021-05-20	4107.75	4169.25	4084.50	4154.20
2021-05-19	4114.00	4123.00	4055.50	4111.60
2021-05-18	4159.00	4179.50	4111.50	4123.10
2021-05-17	4169.00	4178.75	4136.50	4157.80
2021-05-14	4112.50	4178.25	4105.25	4168.90
2021-05-13	4053.50	4126.75	4029.25	4107.10
2021-05-12	4140.00	4150.50	4051.00	4058.70
2021-05-11	4176.75	4185.50	4103.75	4146.20
2021-05-10	4226.75	4238.25	4172.00	4183.40
2021-05-07	4197.50	4232.25	4191.75	4225.20
2021-05-06	4158.75	4197.25	4140.50	4194.20
2021-05-05	4158.25	4180.00	4153.00	4159.90
2021-05-04	4184.25	4185.50	4120.50	4158.30
2021-05-03	4181.50	4202.50	4181.00	4185.80
2021-04-30	4200.75	4201.50	4167.25	4174.40
2021-04-29	4184.75	4211.00	4168.00	4203.40
2021-04-28	4180.25	4193.75	4172.75	4176.30
2021-04-27	4181.50	4192.50	4166.75	4178.90
2021-04-26	4170.75	4186.00	4163.75	4179.40
2021-04-23	4129.00	4186.75	4127.50	4171.50
2021-04-22	4157.50	4171.75	4115.25	4127.70
2021-04-21	4121.25	4167.25	4113.00	4164.80
2021-04-20	4156.25	4167.25	4110.50	4126.60
2021-04-19	4165.00	4174.75	4141.75	4155.50
2021-04-16	4162.75	4183.50	4154.25	4176.30
2021-04-15	4123.50	4166.50	4119.50	4162.40
2021-04-14	4134.75	4144.00	4113.00	4117.90
2021-04-13	4122.75	4139.75	4101.25	4132.80
2021-04-12	4114.25	4124.50	4104.50	4120.30
2021-04-09	4098.00	4121.50	4081.00	4119.50
2021-04-08	4074.25	4098.50	4072.50	4089.00
2021-04-07	4067.00	4075.50	4056.50	4069.90
2021-04-06	4069.75	4076.00	4052.25	4064.00
2021-04-05	4030.00	4073.75	4021.00	4067.70
2021-04-02	4014.50	4038.00	4012.50	4009.90
2021-04-01	3967.50	4015.25	3964.50	4009.90
2021-03-31	3949.50	3983.75	3941.50	3967.40
2021-03-30	3965.25	3968.50	3933.75	3947.70
2021-03-29	3962.25	3971.25	3928.75	3958.90
2021-03-26	3907.50	3968.00	3900.75	3964.80
2021-03-25	3882.75	3909.50	3843.25	3900.50
2021-03-24	3905.75	3931.50	3877.50	3880.80
2021-03-23	3933.25	3938.75	3890.50	3899.80
2021-03-22	3893.50	3944.50	3885.00	3930.00
2021-03-19	3923.75	3934.25	3908.00	3912.62
2021-03-18	3972.00	3988.75	3911.00	3916.40
2021-03-17	3967.50	3983.75	3935.25	3974.00
2021-03-16	3967.00	3980.50	3952.75	3962.40
2021-03-15	3945.75	3969.75	3922.25	3967.60
2021-03-12	3937.50	3947.50	3910.25	3942.20
2021-03-11	3907.75	3958.50	3893.00	3936.70
2021-03-10	3878.50	3916.25	3856.25	3896.50
2021-03-09	3831.25	3901.25	3826.25	3873.30
2021-03-08	3854.75	3878.75	3796.25	3819.30
2021-03-05	3765.50	3850.00	3728.50	3839.00
2021-03-04	3818.00	3842.25	3720.50	3765.60
2021-03-03	3867.50	3898.00	3813.00	3816.70
2021-03-02	3903.25	3906.50	3865.50	3867.60
2021-03-01	3817.25	3912.00	3812.50	3898.80
2021-02-26	3823.25	3858.50	3785.00	3809.20
2021-02-25	3923.50	3934.50	3810.25	3828.00
2021-02-24	3876.25	3927.75	3851.75	3922.50
2021-02-23	3878.00	3896.00	3804.75	3878.00
2021-02-22	3905.50	3914.50	3861.25	3873.50
2021-02-19	3910.50	3931.00	3890.25	3903.00
2021-02-18	3928.25	3936.00	3880.50	3909.50
2021-02-17	3929.00	3932.25	3896.50	3928.00
2021-02-16	3936.50	3959.25	3918.75	3927.75
2021-02-12	3905.25	3936.25	3890.25	3931.00
2021-02-11	3907.00	3920.50	3884.50	3912.00
2021-02-10	3912.25	3928.50	3878.25	3903.00
2021-02-09	3910.50	3913.25	3895.00	3905.50
2021-02-08	3889.00	3911.25	3885.50	3908.00
2021-02-05	3864.25	3888.25	3860.00	3880.25
2021-02-04	3832.75	3869.75	3811.25	3864.50
2021-02-03	3829.50	3843.50	3807.75	3823.50
2021-02-02	3764.75	3835.75	3760.00	3818.25
2021-02-01	3692.25	3777.00	3656.50	3765.75
2021-01-29	3770.25	3777.25	3685.50	3705.25
2021-01-28	3735.25	3823.50	3703.50	3779.25
2021-01-27	3845.25	3853.00	3706.50	3744.25
2021-01-26	3845.00	3862.25	3821.50	3842.50
2021-01-25	3835.50	3853.25	3788.50	3848.50
2021-01-22	3846.75	3849.00	3813.25	3834.25
2021-01-21	3841.50	3859.75	3836.50	3846.00
2021-01-20	3796.75	3852.50	3788.50	3845.00
2021-01-19	3750.00	3797.00	3740.50	3790.50
2021-01-15	3793.00	3797.75	3741.50	3762.25
2021-01-14	3808.50	3817.75	3786.25	3791.25
2021-01-13	3792.00	3813.50	3776.50	3803.75
2021-01-12	3794.25	3806.75	3768.00	3794.50
2021-01-11	3815.50	3820.75	3776.50	3792.00
2021-01-08	3797.75	3824.50	3775.00	3817.50
2021-01-07	3752.50	3804.00	3742.00	3795.50
2021-01-06	3717.50	3774.75	3685.50	3740.50
2021-01-05	3695.00	3730.00	3673.25	3718.25
2021-01-04	3748.75	3773.25	3652.50	3692.25
2020-12-31	3725.00	3753.00	3715.00	3748.75
2020-12-30	3724.50	3738.25	3716.50	3724.25
2020-12-29	3731.00	3747.75	3714.50	3720.00
2020-12-28	3682.00	3732.25	3676.00	3727.50
2020-12-24	3685.25	3696.00	3678.50	3695.00
2020-12-23	3674.25	3701.75	3651.00	3681.50
2020-12-22	3685.00	3695.00	3663.75	3677.25
2020-12-21	3718.25	3724.00	3596.00	3685.75
2020-12-18	3721.50	3733.25	3707.75	3726.25
2020-12-17	3704.50	3724.75	3699.50	3721.25
2020-12-16	3697.75	3711.50	3687.00	3700.75
2020-12-15	3653.00	3695.75	3642.75	3694.50
2020-12-14	3677.75	3698.00	3642.75	3646.50
2020-12-11	3670.00	3674.75	3628.25	3661.25
2020-12-10	3669.50	3681.25	3644.00	3668.50
2020-12-09	3707.75	3714.75	3659.50	3672.50
2020-12-08	3682.75	3708.00	3664.25	3702.00
2020-12-07	3694.75	3705.00	3672.25	3690.75
2020-12-04	3668.25	3700.00	3665.50	3698.00
2020-12-03	3671.00	3682.00	3655.25	3664.50
2020-12-02	3661.25	3672.75	3642.25	3667.25
2020-12-01	3631.00	3677.50	3626.00	3660.50
2020-11-30	3643.75	3652.00	3592.25	3623.25
2020-11-27	3630.25	3642.75	3612.75	3636.50
2020-11-25	3635.50	3655.00	3615.25	3627.25
2020-11-24	3576.00	3640.00	3575.25	3632.75
2020-11-23	3546.50	3588.00	3545.50	3576.00
2020-11-20	3560.00	3582.50	3542.75	3554.25
2020-11-19	3562.00	3582.75	3542.25	3580.00
2020-11-18	3604.50	3623.25	3556.50	3565.00
2020-11-17	3625.50	3630.00	3584.25	3606.75
2020-11-16	3587.00	3637.00	3586.50	3623.00
2020-11-13	3537.50	3590.00	3518.00	3582.00
2020-11-12	3574.50	3574.50	3513.00	3532.50
2020-11-11	3546.25	3576.75	3531.00	3568.00
2020-11-10	3549.50	3562.75	3506.50	3541.00
2020-11-09	3522.50	3668.00	3515.75	3544.00
2020-11-06	3508.75	3519.00	3456.75	3500.75
2020-11-05	3448.00	3522.50	3428.25	3504.75
2020-11-04	3362.75	3480.00	3319.00	3435.00
2020-11-03	3304.00	3382.75	3301.25	3361.50
2020-11-02	3260.00	3323.50	3243.25	3300.50
2020-10-30	3268.00	3296.25	3225.00	3264.75
2020-10-29	3279.00	3333.75	3250.25	3302.25
2020-10-28	3369.00	3370.25	3260.75	3263.50
2020-10-27	3394.25	3410.00	3368.25	3383.00
2020-10-26	3445.75	3446.25	3356.00	3393.50
2020-10-23	3455.75	3462.50	3431.50	3451.75
2020-10-22	3430.25	3453.00	3402.50	3449.25
2020-10-21	3437.00	3458.00	3420.50	3432.50
2020-10-20	3436.00	3469.75	3418.75	3432.25
2020-10-19	3471.00	3496.50	3410.75	3422.75
2020-10-16	3478.50	3508.50	3461.25	3462.25
2020-10-15	3479.25	3486.50	3431.50	3475.50
2020-10-14	3502.00	3524.00	3472.00	3481.00
2020-10-13	3534.00	3535.75	3491.50	3504.75
2020-10-12	3467.50	3541.00	3464.25	3532.75
2020-10-09	3447.25	3480.00	3445.25	3473.25
2020-10-08	3406.25	3447.25	3405.50	3437.50
2020-10-07	3338.00	3416.75	3332.25	3406.75
2020-10-06	3392.00	3421.75	3330.50	3353.25
2020-10-05	3360.00	3400.00	3346.50	3393.00
2020-10-02	3367.00	3375.50	3300.25	3339.25
2020-10-01	3344.75	3388.00	3343.25	3367.75
2020-09-30	3330.00	3384.00	3291.25	3352.00
2020-09-29	3348.75	3363.00	3316.50	3333.75
2020-09-28	3291.00	3351.25	3287.50	3346.00
2020-09-25	3243.50	3296.25	3206.50	3287.25
2020-09-24	3228.00	3268.25	3198.00	3238.00
2020-09-23	3303.75	3319.75	3221.00	3231.25
2020-09-22	3271.50	3309.50	3256.50	3299.25
2020-09-21	3314.50	3326.25	3217.75	3275.00
2020-09-18	3355.75	3374.25	3341.75	3353.60
2020-09-17	3392.75	3396.50	3320.50	3361.50
2020-09-16	3405.00	3429.75	3384.00	3389.50
2020-09-15	3379.50	3419.00	3376.00	3405.25
2020-09-14	3350.00	3402.75	3345.50	3382.50
2020-09-11	3345.25	3375.00	3308.75	3333.75
2020-09-10	3396.00	3424.25	3327.25	3340.50
2020-09-09	3315.25	3424.00	3295.50	3400.25
2020-09-08	3420.50	3447.00	3327.50	3335.50
2020-09-04	3454.75	3484.25	3347.75	3417.50
2020-09-03	3578.75	3586.50	3424.50	3461.50
2020-09-02	3529.00	3587.00	3526.25	3579.25
2020-09-01	3493.25	3530.00	3484.25	3527.00
2020-08-31	3508.50	3524.50	3490.00	3499.00
2020-08-28	3488.00	3509.50	3480.75	3504.50
2020-08-27	3479.50	3498.25	3464.75	3485.25
2020-08-26	3444.75	3483.50	3436.75	3480.25
2020-08-25	3427.00	3448.75	3421.75	3443.00
2020-08-24	3398.75	3429.50	3393.50	3427.50
2020-08-21	3383.50	3396.25	3356.75	3392.50
2020-08-20	3370.25	3387.00	3344.75	3380.75
2020-08-19	3388.75	3395.75	3365.50	3372.75
2020-08-18	3379.25	3390.75	3365.25	3387.00
2020-08-17	3366.00	3382.75	3364.75	3379.75
2020-08-14	3369.25	3380.50	3350.00	3361.50
2020-08-13	3367.75	3382.00	3357.50	3367.75
2020-08-12	3339.50	3382.50	3326.25	3370.00
2020-08-11	3350.25	3379.00	3319.50	3330.00
2020-08-10	3347.00	3357.25	3329.00	3352.75
2020-08-07	3343.75	3347.75	3322.25	3344.75
2020-08-06	3317.00	3345.50	3300.50	3344.25
2020-08-05	3300.75	3323.25	3292.00	3316.00
2020-08-04	3290.75	3300.50	3271.00	3300.00
2020-08-03	3272.00	3295.50	3254.75	3288.50
2020-07-31	3269.25	3273.75	3212.50	3263.50
2020-07-30	3256.75	3269.00	3195.00	3248.75
2020-07-29	3215.00	3257.00	3204.25	3252.50
2020-07-28	3235.00	3246.75	3208.00	3213.00
2020-07-27	3210.75	3235.00	3192.00	3232.25
2020-07-24	3230.00	3239.00	3191.50	3204.00
2020-07-23	3267.75	3284.50	3214.25	3227.50
2020-07-22	3249.25	3271.75	3227.25	3265.50
2020-07-21	3243.75	3273.25	3239.25	3251.25
2020-07-20	3214.50	3250.50	3190.25	3245.25
2020-07-17	3198.50	3225.25	3194.75	3214.00
2020-07-16	3223.25	3228.50	3188.50	3194.50
2020-07-15	3204.00	3233.25	3192.00	3219.50
2020-07-14	3149.75	3192.25	3119.00	3183.50
2020-07-13	3183.50	3226.25	3140.50	3148.25
2020-07-10	3142.25	3181.25	3111.50	3178.50
2020-07-09	3166.25	3170.75	3105.25	3141.00
2020-07-08	3135.25	3166.25	3125.50	3163.50
2020-07-07	3170.00	3184.00	3132.50	3136.50
2020-07-06	3121.25	3174.50	3121.25	3172.00
2020-07-02	3101.75	3156.50	3095.50	3129.00
2020-07-01	3085.25	3117.75	3062.75	3103.00
2020-06-30	3046.00	3101.25	3030.25	3090.25
2020-06-29	2986.25	3051.25	2983.50	3047.75
2020-06-26	3071.25	3082.00	2992.50	3007.00
2020-06-25	3046.75	3079.50	3005.00	3070.75
2020-06-24	3113.25	3128.50	3019.75	3049.00
2020-06-23	3111.75	3145.75	3060.00	3118.50
2020-06-22	3040.25	3114.25	3027.25	3110.75
2020-06-19	3108.25	3196.00	3106.75	3161.26
2020-06-18	3115.00	3130.50	3075.25	3109.00
2020-06-17	3122.00	3157.75	3105.00	3118.00
2020-06-16	3076.25	3167.75	3071.25	3128.75
2020-06-15	2992.75	3079.25	2935.00	3073.00
2020-06-12	3011.75	3087.75	2982.00	3034.75
2020-06-11	3183.75	3188.50	2996.25	3010.25
2020-06-10	3204.75	3227.25	3179.75	3186.00
2020-06-09	3227.75	3231.00	3190.00	3205.50
2020-06-08	3192.50	3231.25	3183.25	3227.50
2020-06-05	3113.25	3210.50	3106.50	3186.75
2020-06-04	3117.75	3126.75	3087.50	3110.50
2020-06-03	3078.00	3129.50	3074.25	3117.75
2020-06-02	3052.75	3079.00	3035.00	3077.00
2020-06-01	3029.75	3059.00	3008.00	3054.00
2020-05-29	3036.00	3058.25	2992.00	3042.00
2020-05-28	3035.00	3065.50	3019.50	3038.00
2020-05-27	2994.00	3039.50	2965.50	3035.50
2020-05-26	2948.50	3019.75	2947.50	2994.50
2020-05-22	2936.75	2957.50	2903.75	2953.00
2020-05-21	2972.25	2973.50	2933.00	2937.00
2020-05-20	2913.50	2975.75	2908.50	2968.50
2020-05-19	2945.00	2976.25	2914.25	2918.75
2020-05-18	2859.75	2964.75	2850.00	2948.00
2020-05-15	2846.25	2863.50	2809.50	2846.50
2020-05-14	2820.25	2853.75	2760.25	2847.00
2020-05-13	2839.75	2876.75	2786.00	2813.00
2020-05-12	2919.25	2939.25	2838.00	2852.50
2020-05-11	2920.75	2947.00	2889.75	2922.75
2020-05-08	2882.00	2933.00	2879.75	2928.50
2020-05-07	2832.00	2895.00	2823.00	2880.00
2020-05-06	2857.75	2886.25	2832.00	2833.50
2020-05-05	2827.00	2889.75	2824.50	2858.25
2020-05-04	2789.00	2835.75	2771.00	2825.25
2020-05-01	2871.50	2879.75	2811.75	2821.75
2020-04-30	2956.50	2965.00	2878.00	2902.50
2020-04-29	2870.50	2959.75	2860.75	2941.00
2020-04-28	2867.75	2913.50	2851.00	2867.25
2020-04-27	2829.00	2881.25	2812.75	2869.00
2020-04-24	2777.00	2835.00	2755.25	2829.50
2020-04-23	2790.50	2836.75	2772.75	2780.75
2020-04-22	2737.25	2808.00	2717.25	2788.50
2020-04-21	2807.00	2833.25	2717.25	2732.00
2020-04-20	2861.50	2875.50	2804.25	2806.50
2020-04-17	2863.00	2885.00	2821.00	2870.00
2020-04-16	2767.75	2831.50	2746.00	2787.50
2020-04-15	2843.75	2845.50	2751.25	2775.00
2020-04-14	2760.00	2846.00	2752.50	2843.00
2020-04-13	2811.00	2819.50	2711.00	2759.25
2020-04-09	2737.75	2809.50	2701.00	2779.75
2020-04-08	2640.50	2752.50	2620.75	2735.00
2020-04-07	2645.50	2750.00	2623.50	2642.00
2020-04-06	2485.00	2668.50	2484.75	2644.50
2020-04-03	2513.75	2529.50	2449.00	2482.75
2020-04-02	2459.00	2525.00	2424.75	2516.50
2020-04-01	2562.00	2562.25	2434.25	2448.00
2020-03-31	2613.25	2635.75	2555.75	2569.75
2020-03-30	2459.00	2621.75	2445.00	2611.25
2020-03-27	2627.75	2634.50	2505.25	2524.00
2020-03-26	2471.00	2625.75	2402.25	2608.00
2020-03-25	2442.75	2560.75	2386.00	2467.00
2020-03-24	2233.25	2447.75	2230.50	2438.00
2020-03-23	2220.25	2386.00	2174.00	2220.50
2020-03-20	2364.25	2512.75	2346.25	2437.98
2020-03-19	2414.25	2474.00	2288.00	2403.25
2020-03-18	2478.50	2498.00	2274.75	2414.00
2020-03-17	2417.25	2554.50	2365.00	2495.50
2020-03-16	2673.75	2675.00	2360.25	2416.25
2020-03-13	2429.50	2707.75	2393.50	2696.00
2020-03-12	2738.00	2774.00	2442.50	2469.00
2020-03-11	2859.50	2869.50	2702.75	2740.25
2020-03-10	2733.00	2884.75	2695.25	2865.75
2020-03-09	2916.00	2916.00	2715.00	2747.75
2020-03-06	3024.25	3037.00	2898.00	2964.00
2020-03-05	3109.25	3113.75	2996.50	3015.50
2020-03-04	2988.25	3129.50	2976.50	3114.75
2020-03-03	3077.00	3137.00	2973.00	2997.00
2020-03-02	2900.00	3093.25	2889.25	3065.00
2020-02-28	2950.00	2996.00	2853.25	2951.00
2020-02-27	3100.25	3117.00	2944.50	2957.00
2020-02-26	3138.00	3182.00	3091.00	3110.25
2020-02-25	3223.00	3259.50	3117.25	3132.50
2020-02-24	3309.00	3312.00	3213.75	3226.25
2020-02-21	3367.00	3369.25	3328.00	3339.25
2020-02-20	3391.75	3397.50	3339.25	3369.25
2020-02-19	3372.00	3393.75	3370.75	3387.25
2020-02-18	3382.25	3392.50	3355.25	3369.25
2020-02-14	3379.50	3388.50	3365.25	3381.00
2020-02-13	3381.25	3384.75	3348.50	3377.50
2020-02-12	3360.50	3381.50	3355.50	3380.50
2020-02-11	3351.00	3374.50	3349.25	3357.50
2020-02-10	3322.25	3353.50	3303.50	3353.00
2020-02-07	3349.00	3350.00	3320.75	3325.50
2020-02-06	3337.00	3357.75	3332.50	3345.25
2020-02-05	3300.25	3338.00	3288.25	3335.00
2020-02-04	3244.25	3305.25	3236.00	3299.50
2020-02-03	3222.75	3267.25	3222.00	3245.50
2020-01-31	3292.00	3297.50	3212.75	3224.00
2020-01-30	3271.50	3295.25	3239.75	3289.75
2020-01-29	3281.75	3292.75	3265.25	3272.50
2020-01-28	3239.50	3285.00	3238.75	3278.25
2020-01-27	3269.75	3269.75	3233.00	3239.50
2020-01-24	3326.50	3337.00	3280.50	3293.50
2020-01-23	3317.25	3327.00	3301.25	3326.00
2020-01-22	3321.25	3337.50	3315.25	3319.75
2020-01-21	3325.00	3329.75	3307.25	3319.50
2020-01-17	3316.75	3330.25	3316.00	3325.00
2020-01-16	3294.25	3318.00	3294.00	3316.50
2020-01-15	3287.75	3299.00	3277.75	3293.75
2020-01-14	3289.25	3296.75	3275.25	3288.00
2020-01-13	3265.75	3291.00	3265.50	3289.75
2020-01-10	3275.50	3287.00	3260.75	3264.75
2020-01-09	3261.25	3276.75	3257.75	3276.00
2020-01-08	3231.75	3267.75	3181.00	3260.25
2020-01-07	3243.50	3254.50	3226.00	3235.25
2020-01-06	3220.25	3249.50	3208.75	3243.50
2020-01-03	3261.00	3263.50	3206.75	3235.50
2020-01-02	3237.00	3261.75	3234.25	3259.00
2019-12-31	3223.25	3236.25	3213.00	3231.00
2019-12-30	3238.25	3244.25	3217.25	3223.50
2019-12-27	3242.00	3254.00	3235.50	3237.50
2019-12-26	3227.50	3244.75	3227.00	3244.50
2019-12-24	3228.25	3231.25	3222.50	3225.75
2019-12-23	3227.00	3234.25	3224.25	3227.25
2019-12-20	3208.50	3220.25	3204.25	3231.02
2019-12-19	3195.00	3209.00	3190.25	3207.00
2019-12-18	3189.50	3199.00	3188.50	3194.75
2019-12-17	3192.50	3199.25	3187.75	3192.00
2019-12-16	3176.50	3198.75	3173.75	3194.25
2019-12-13	3175.75	3185.00	3156.75	3172.00
2019-12-12	3144.00	3177.50	3137.25	3168.00
2019-12-11	3135.50	3144.50	3129.50	3143.00
2019-12-10	3133.50	3143.00	3116.25	3136.00
2019-12-09	3146.50	3149.50	3131.25	3134.50
2019-12-06	3117.75	3151.00	3117.00	3146.00
2019-12-05	3111.00	3124.75	3103.25	3117.75
2019-12-04	3091.75	3119.50	3081.75	3111.00
2019-12-03	3114.25	3121.75	3069.50	3091.00
2019-12-02	3146.25	3158.00	3110.25	3114.25
2019-11-29	3154.75	3155.00	3139.50	3143.75
2019-11-27	3143.75	3155.00	3141.75	3153.75
2019-11-26	3131.25	3145.00	3128.00	3143.75
2019-11-25	3119.00	3133.50	3116.50	3132.75
2019-11-22	3104.00	3114.50	3097.75	3111.50
2019-11-21	3097.25	3114.50	3091.25	3104.00
2019-11-20	3116.50	3118.50	3090.75	3109.00
2019-11-19	3121.50	3132.50	3112.75	3118.50
2019-11-18	3119.00	3127.75	3111.00	3121.75
2019-11-15	3097.00	3119.50	3095.75	3118.25
2019-11-14	3096.25	3099.75	3081.75	3097.00
2019-11-13	3091.25	3097.00	3075.75	3095.50
2019-11-12	3087.75	3102.00	3081.25	3092.00
2019-11-11	3090.50	3092.25	3074.50	3087.50
2019-11-08	3086.25	3092.50	3072.50	3090.50
2019-11-07	3077.25	3097.00	3070.25	3086.00
2019-11-06	3071.50	3078.00	3063.00	3075.50
2019-11-05	3076.75	3085.75	3069.75	3072.00
2019-11-04	3064.75	3083.75	3064.75	3075.75
2019-11-01	3036.00	3065.00	3033.00	3063.25
2019-10-31	3051.75	3052.00	3020.25	3035.75
2019-10-30	3036.50	3055.00	3023.25	3047.75
2019-10-29	3038.25	3046.25	3029.50	3035.75
2019-10-28	3023.00	3042.75	3022.75	3036.25
2019-10-25	3003.75	3026.50	3000.00	3020.25
2019-10-24	3006.00	3015.25	2998.75	3004.25
2019-10-23	2992.00	3006.00	2982.00	3005.75
2019-10-22	3006.50	3014.25	2988.25	2994.50
2019-10-21	2984.75	3007.50	2983.75	3006.50
2019-10-18	2997.75	3001.25	2975.00	2988.25
2019-10-17	2992.25	3008.00	2985.25	2998.00
2019-10-16	2996.50	2997.75	2984.75	2991.50
2019-10-15	2966.75	3003.25	2966.50	2997.75
2019-10-14	2968.00	2982.50	2953.75	2965.50
2019-10-11	2949.00	2994.00	2941.75	2970.75
2019-10-10	2920.50	2954.00	2881.75	2941.00
2019-10-09	2893.50	2934.25	2888.25	2919.00
2019-10-08	2934.50	2950.00	2890.50	2892.50
2019-10-07	2929.75	2959.50	2928.00	2937.50
2019-10-04	2911.50	2953.25	2896.75	2951.00
2019-10-03	2883.75	2912.50	2855.00	2911.75
2019-10-02	2942.25	2949.00	2874.00	2880.50
2019-10-01	2984.00	2994.50	2937.00	2937.75
2019-09-30	2976.00	2986.25	2964.50	2978.50
2019-09-27	2979.75	2993.00	2946.25	2963.75
2019-09-26	2985.75	2995.00	2964.25	2980.50
2019-09-25	2971.00	2991.75	2953.75	2986.25
2019-09-24	3001.00	3012.25	2958.50	2970.25
2019-09-23	2995.75	3008.25	2982.00	2997.00
2019-09-20	3005.50	3015.50	3001.75	3013.61
2019-09-19	3008.00	3022.25	2988.75	3006.00
2019-09-18	3006.00	3011.00	2978.50	3006.25
2019-09-17	3001.75	3006.50	2991.50	3005.50
2019-09-16	2993.50	3003.25	2981.25	2999.00
2019-09-13	3010.00	3023.75	3003.50	3006.50
2019-09-12	3003.00	3021.75	3001.00	3011.75
2019-09-11	2979.00	3004.25	2972.00	3002.00
2019-09-10	2979.25	2985.00	2957.25	2978.50
2019-09-09	2980.25	2991.50	2969.50	2978.25
2019-09-06	2970.75	2988.25	2970.25	2980.75
2019-09-05	2938.00	2986.50	2936.50	2972.00
2019-09-04	2903.00	2939.50	2902.00	2938.50
2019-09-03	2901.00	2926.50	2889.00	2906.00
2019-08-30	2923.25	2946.50	2913.25	2924.75
2019-08-29	2883.25	2930.75	2875.25	2926.75
2019-08-28	2866.25	2890.50	2851.75	2889.75
2019-08-27	2882.75	2899.50	2860.00	2865.50
2019-08-26	2831.00	2888.50	2810.25	2883.25
2019-08-23	2920.25	2936.75	2834.00	2855.50
2019-08-22	2931.25	2939.75	2904.25	2922.25
2019-08-21	2893.25	2932.50	2893.00	2929.25
2019-08-20	2921.25	2932.25	2894.25	2898.25
2019-08-19	2893.00	2932.25	2892.50	2923.75
2019-08-16	2851.00	2894.75	2849.50	2891.50
2019-08-15	2836.00	2871.75	2817.75	2848.50
2019-08-14	2931.00	2936.50	2835.75	2840.75
2019-08-13	2882.25	2944.25	2866.75	2932.00
2019-08-12	2918.75	2931.00	2872.50	2880.25
2019-08-09	2928.00	2935.75	2899.00	2919.75
2019-08-08	2879.00	2940.75	2870.50	2940.00
2019-08-07	2873.75	2891.50	2823.25	2880.50
2019-08-06	2816.25	2883.75	2775.75	2876.00
2019-08-05	2929.25	2933.50	2820.50	2830.00
2019-08-02	2950.25	2961.00	2913.50	2932.50
2019-08-01	2970.25	3014.25	2944.50	2952.00
2019-07-31	3016.25	3020.75	2958.00	2982.25
2019-07-30	3022.25	3027.50	3001.50	3012.25
2019-07-29	3022.00	3027.25	3015.50	3021.75
2019-07-26	3006.50	3029.50	3006.00	3024.50
2019-07-25	3018.00	3027.75	2998.00	3006.50
2019-07-24	3003.00	3022.00	2996.00	3021.50
2019-07-23	2988.75	3008.50	2987.50	3008.00
2019-07-22	2974.50	2993.50	2972.50	2989.00
2019-07-19	3003.75	3009.75	2969.50	2977.00
2019-07-18	2980.75	3005.25	2974.50	2997.50
2019-07-17	3005.75	3013.00	2980.50	2985.00
2019-07-16	3017.25	3021.75	3004.50	3007.00
2019-07-15	3015.25	3023.50	3010.75	3017.25
2019-07-12	3003.00	3018.00	3002.25	3015.50
2019-07-11	2996.00	3006.75	2992.50	3004.00
2019-07-10	2982.25	3007.50	2971.25	2997.50
2019-07-09	2977.75	2986.25	2963.50	2982.00
2019-07-08	2990.75	2994.75	2973.25	2978.50
2019-07-05	3000.75	3006.00	2971.25	2990.50
2019-07-03	2979.00	3001.50	2973.75	3000.25
2019-07-02	2968.00	2980.00	2958.50	2979.50
2019-07-01	2970.00	2981.75	2955.50	2967.75
2019-06-28	2932.75	2955.25	2930.00	2944.25
2019-06-27	2914.75	2935.75	2914.75	2931.00
2019-06-26	2922.50	2939.00	2914.50	2918.00
2019-06-25	2951.00	2958.25	2920.00	2922.00
2019-06-24	2948.00	2961.75	2947.25	2952.00
2019-06-21	2953.75	2956.00	2944.00	2953.90
2019-06-20	2926.75	2960.00	2926.00	2955.75
2019-06-19	2920.50	2932.50	2909.00	2929.00
2019-06-18	2893.50	2931.75	2884.50	2921.75
2019-06-17	2890.75	2900.75	2887.75	2892.00
2019-06-14	2893.75	2898.75	2880.50	2890.50
2019-06-13	2882.00	2896.50	2867.25	2894.50
2019-06-12	2887.25	2891.00	2875.25	2881.00
2019-06-11	2890.25	2911.50	2879.25	2887.00
2019-06-10	2893.25	2905.75	2880.50	2889.25
2019-06-07	2840.00	2886.25	2838.00	2875.00
2019-06-06	2820.50	2853.00	2812.75	2845.75
2019-06-05	2806.50	2829.50	2801.00	2827.75
2019-06-04	2754.00	2806.25	2744.00	2805.00
2019-06-03	2741.00	2763.75	2728.75	2749.50
2019-05-31	2788.75	2791.00	2750.00	2752.50
2019-05-30	2779.50	2799.00	2776.50	2790.50
2019-05-29	2804.25	2806.00	2766.25	2780.00
2019-05-28	2831.00	2841.25	2800.50	2805.00
2019-05-24	2821.75	2842.00	2819.25	2831.75
2019-05-23	2857.75	2858.50	2805.75	2819.50
2019-05-22	2864.75	2869.50	2848.25	2857.50
2019-05-21	2848.00	2870.75	2846.25	2866.00
2019-05-20	2861.50	2876.50	2832.50	2844.00
2019-05-17	2879.75	2887.50	2852.50	2862.00
2019-05-16	2853.50	2894.00	2840.50	2878.50
2019-05-15	2840.75	2860.00	2815.00	2855.00
2019-05-14	2806.00	2853.75	2799.75	2839.25
2019-05-13	2858.50	2869.25	2802.00	2807.00
2019-05-10	2869.75	2893.00	2826.00	2887.00
2019-05-09	2884.00	2885.50	2836.25	2872.75
2019-05-08	2889.75	2899.50	2868.75	2887.25
2019-05-07	2911.75	2930.50	2862.50	2890.75
2019-05-06	2917.75	2938.25	2883.50	2932.50
2019-05-03	2918.50	2949.50	2916.50	2947.50
2019-05-02	2916.50	2932.75	2901.00	2917.50
2019-05-01	2955.00	2961.25	2916.00	2923.00
2019-04-30	2942.50	2956.50	2926.00	2948.50
2019-04-29	2939.25	2951.50	2937.75	2943.00
2019-04-26	2923.75	2942.75	2917.25	2941.50
2019-04-25	2930.00	2935.75	2914.25	2926.25
2019-04-24	2937.25	2939.75	2927.75	2930.75
2019-04-23	2911.75	2939.75	2908.00	2938.00
2019-04-22	2908.75	2915.75	2899.00	2912.50
2019-04-18	2901.00	2911.75	2889.50	2910.00
2019-04-17	2910.25	2923.50	2898.50	2900.50
2019-04-16	2910.25	2921.25	2904.50	2911.50
2019-04-15	2912.00	2914.50	2900.50	2909.50
2019-04-12	2892.00	2914.75	2890.75	2912.50
2019-04-11	2894.75	2900.00	2885.25	2891.75
2019-04-10	2882.00	2896.00	2878.00	2894.50
2019-04-09	2898.50	2900.00	2877.25	2882.50
2019-04-08	2896.25	2899.75	2884.25	2898.25
2019-04-05	2882.50	2898.00	2880.50	2896.00
2019-04-04	2880.75	2885.75	2871.00	2882.75
2019-04-03	2866.00	2889.25	2865.25	2879.75
2019-04-02	2868.50	2873.75	2862.25	2867.00
2019-04-01	2844.50	2873.50	2844.50	2870.50
2019-03-29	2820.50	2840.75	2820.25	2837.75
2019-03-28	2807.00	2824.25	2795.00	2821.00
2019-03-27	2823.50	2831.75	2791.75	2810.50
2019-03-26	2808.50	2835.00	2806.00	2823.00
2019-03-25	2813.00	2818.50	2789.50	2807.00
2019-03-22	2859.50	2864.75	2805.25	2810.75
2019-03-21	2823.75	2866.00	2813.75	2862.50
2019-03-20	2837.25	2849.25	2817.25	2827.00
2019-03-19	2841.50	2858.75	2829.00	2836.50
2019-03-18	2827.00	2842.00	2824.00	2840.50
2019-03-15	2808.00	2821.50	2807.50	2813.25
2019-03-14	2816.00	2820.00	2803.75	2807.25
2019-03-13	2792.25	2821.25	2783.00	2814.50
2019-03-12	2784.75	2798.25	2780.50	2792.00
2019-03-11	2745.50	2787.50	2736.75	2784.00
2019-03-08	2749.00	2751.50	2722.00	2747.00
2019-03-07	2770.50	2776.25	2738.50	2750.00
2019-03-06	2786.50	2792.75	2768.50	2771.50
2019-03-05	2790.50	2799.00	2783.25	2791.50
2019-03-04	2814.00	2819.75	2767.50	2791.50
2019-03-01	2785.25	2808.25	2783.00	2805.00
2019-02-28	2795.25	2795.75	2781.75	2784.75
2019-02-27	2788.00	2797.25	2775.00	2795.00
2019-02-26	2795.75	2803.50	2783.25	2791.50
2019-02-25	2799.50	2814.00	2794.50	2797.00
2019-02-22	2773.50	2795.50	2770.50	2791.25
2019-02-21	2787.00	2798.00	2764.25	2774.25
2019-02-20	2777.75	2790.75	2773.25	2787.00
2019-02-19	2777.00	2787.50	2766.00	2778.75
2019-02-15	2741.25	2778.50	2729.00	2777.00
2019-02-14	2749.25	2763.00	2730.25	2743.50
2019-02-13	2743.50	2762.00	2742.75	2749.50
2019-02-12	2707.00	2748.00	2705.50	2744.75
2019-02-11	2710.75	2721.50	2700.50	2708.25
2019-02-08	2702.00	2709.00	2680.75	2706.25
2019-02-07	2727.00	2729.25	2685.50	2704.00
2019-02-06	2730.75	2736.50	2722.25	2729.50
2019-02-05	2719.50	2737.75	2716.25	2731.00
2019-02-04	2699.25	2725.00	2697.00	2721.25
2019-02-01	2707.75	2716.00	2695.50	2704.25
2019-01-31	2683.50	2713.00	2675.75	2704.50
2019-01-30	2648.50	2689.75	2636.25	2682.50
2019-01-29	2640.25	2650.00	2628.50	2640.25
2019-01-28	2660.00	2663.50	2622.25	2642.00
2019-01-25	2636.25	2672.50	2634.50	2663.50
2019-01-24	2635.00	2647.50	2626.00	2634.00
2019-01-23	2630.75	2653.75	2612.50	2638.25
2019-01-22	2669.25	2673.50	2616.50	2632.00
2019-01-18	2636.75	2677.75	2632.75	2671.50
2019-01-17	2614.50	2645.50	2596.50	2635.25
2019-01-16	2605.75	2626.25	2602.50	2613.25
2019-01-15	2581.50	2613.75	2580.00	2605.50
2019-01-14	2588.50	2592.00	2567.25	2580.50
2019-01-11	2594.00	2597.75	2577.00	2595.00
2019-01-10	2580.00	2599.50	2560.50	2594.00
2019-01-09	2569.50	2596.75	2568.50	2582.50
2019-01-08	2553.25	2581.25	2547.50	2572.50
2019-01-07	2537.25	2567.50	2523.25	2550.50
2019-01-04	2451.75	2539.25	2438.50	2531.25
2019-01-03	2482.25	2493.50	2443.25	2447.75
2019-01-02	2508.00	2521.25	2452.25	2511.00
2018-12-31	2495.50	2513.00	2482.75	2505.25
2018-12-28	2491.50	2523.00	2472.75	2486.00
2018-12-27	2470.25	2498.75	2397.00	2495.00
2018-12-26	2348.50	2477.75	2316.75	2471.00
2018-12-24	2407.75	2434.50	2340.50	2341.75
2018-12-21	2487.00	2491.25	2466.75	2467.75
2018-12-20	2503.50	2517.50	2441.00	2485.75
2018-12-19	2530.50	2593.25	2488.00	2503.25
2018-12-18	2553.75	2574.75	2528.00	2535.75
2018-12-17	2594.00	2613.75	2530.50	2552.50
2018-12-14	2646.50	2648.75	2594.00	2602.00
2018-12-13	2653.00	2671.00	2637.25	2645.50
2018-12-12	2632.50	2686.50	2631.75	2652.50
2018-12-11	2644.00	2678.00	2621.25	2641.25
2018-12-10	2625.00	2648.50	2583.00	2643.00
2018-12-07	2694.25	2709.75	2623.25	2636.00
2018-12-06	2713.25	2714.00	2621.25	2691.00
2018-12-05	2699.50	2720.75	2698.00	2701.75
2018-12-04	2789.75	2790.50	2696.00	2701.75
2018-12-03	2793.50	2814.00	2773.50	2790.75
2018-11-30	2742.00	2764.75	2729.00	2758.25
2018-11-29	2738.00	2754.50	2723.25	2744.25
2018-11-28	2686.25	2745.00	2681.00	2741.50
2018-11-27	2661.00	2686.75	2655.25	2683.50
2018-11-26	2633.50	2676.25	2631.50	2670.00
2018-11-23	2650.00	2656.25	2626.00	2629.50
2018-11-21	2639.75	2671.25	2632.25	2649.00
2018-11-20	2696.25	2696.75	2631.75	2640.00
2018-11-19	2733.00	2748.00	2681.50	2696.25
2018-11-16	2731.75	2748.75	2708.75	2743.00
2018-11-15	2702.00	2736.75	2671.25	2734.50
2018-11-14	2731.25	2748.25	2686.25	2698.50
2018-11-13	2732.00	2755.75	2714.50	2727.50
2018-11-12	2778.75	2795.25	2722.25	2727.75
2018-11-09	2804.00	2811.25	2764.50	2779.00
2018-11-08	2815.75	2818.00	2795.00	2808.75
2018-11-07	2756.75	2817.75	2744.75	2816.50
2018-11-06	2739.00	2761.00	2729.75	2759.00
2018-11-05	2722.50	2743.75	2712.75	2739.50
2018-11-02	2724.00	2766.25	2699.50	2724.25
2018-11-01	2706.00	2741.25	2705.50	2738.00
2018-10-31	2690.75	2737.25	2682.00	2711.00
2018-10-30	2639.00	2690.25	2633.25	2685.25
2018-10-29	2667.00	2707.00	2603.00	2643.50
2018-10-26	2678.00	2692.75	2627.25	2669.50
2018-10-25	2673.75	2723.75	2658.75	2688.25
2018-10-24	2745.25	2750.00	2652.25	2664.25
2018-10-23	2755.75	2757.50	2692.25	2746.25
2018-10-22	2758.00	2782.00	2749.75	2756.50
2018-10-19	2774.75	2800.50	2762.25	2767.50
2018-10-18	2813.25	2814.75	2756.50	2772.25
2018-10-17	2816.25	2824.25	2783.25	2816.25
2018-10-16	2747.50	2819.00	2745.50	2817.75
2018-10-15	2770.00	2778.75	2745.25	2749.00
2018-10-12	2748.50	2785.00	2732.25	2768.50
2018-10-11	2776.50	2798.75	2712.25	2745.50
2018-10-10	2886.75	2891.25	2771.50	2781.00
2018-10-09	2892.25	2900.00	2874.50	2888.25
2018-10-08	2897.50	2898.25	2866.00	2893.75
2018-10-05	2910.00	2915.50	2873.25	2894.00
2018-10-04	2926.00	2926.25	2887.75	2907.75
2018-10-03	2929.00	2944.75	2924.75	2931.50
2018-10-02	2929.25	2936.00	2917.50	2928.50
2018-10-01	2922.50	2942.00	2922.50	2930.00
2018-09-28	2922.25	2925.50	2908.00	2919.00
2018-09-27	2911.50	2932.00	2907.50	2920.00
2018-09-26	2922.50	2936.00	2907.50	2911.50
2018-09-25	2926.50	2934.25	2918.25	2921.25
2018-09-24	2929.50	2930.25	2917.75	2925.50
2018-09-21	2934.75	2944.00	2932.25	2943.00
2018-09-20	2911.25	2935.75	2908.25	2934.00
2018-09-19	2907.75	2913.75	2900.75	2910.00
2018-09-18	2890.50	2912.50	2878.50	2906.50
2018-09-17	2903.50	2906.25	2887.25	2891.00
2018-09-14	2904.75	2912.25	2896.75	2906.25
2018-09-13	2887.00	2907.00	2884.75	2905.25
2018-09-12	2890.00	2895.25	2879.50	2888.50
2018-09-11	2879.75	2893.00	2867.25	2889.75
2018-09-10	2873.75	2888.25	2873.25	2880.25
2018-09-07	2877.75	2885.00	2865.00	2874.75
2018-09-06	2888.50	2893.00	2868.00	2879.00
2018-09-05	2898.75	2900.50	2877.50	2888.25
2018-09-04	2906.50	2912.50	2885.50	2898.25
2018-08-31	2898.00	2907.50	2891.75	2902.00
2018-08-30	2915.75	2916.25	2895.50	2902.00
2018-08-29	2900.50	2917.50	2897.50	2914.75
2018-08-28	2899.00	2906.25	2894.25	2899.25
2018-08-27	2877.75	2899.50	2876.75	2898.50
2018-08-24	2858.25	2877.50	2856.25	2876.75
2018-08-23	2861.75	2869.75	2854.75	2858.00
2018-08-22	2853.00	2868.25	2846.25	2861.25
2018-08-21	2856.75	2874.00	2852.00	2861.75
2018-08-20	2851.75	2860.75	2850.25	2858.50
2018-08-17	2843.50	2857.00	2835.00	2852.25
2018-08-16	2822.25	2851.75	2817.50	2844.75
2018-08-15	2841.75	2843.00	2803.00	2821.25
2018-08-14	2826.75	2843.50	2825.75	2841.00
2018-08-13	2835.75	2843.75	2820.00	2825.50
2018-08-10	2852.50	2852.75	2826.00	2836.75
2018-08-09	2853.50	2862.75	2850.50	2853.75
2018-08-08	2860.50	2862.50	2852.50	2855.25
2018-08-07	2849.25	2863.75	2848.25	2859.75
2018-08-06	2841.50	2853.50	2835.00	2850.00
2018-08-03	2830.75	2841.50	2824.75	2839.50
2018-08-02	2814.00	2831.25	2791.00	2828.50
2018-08-01	2824.25	2825.75	2805.50	2810.75
2018-07-31	2805.50	2827.75	2802.75	2817.00
2018-07-30	2816.00	2821.75	2798.25	2803.25
2018-07-27	2840.25	2847.00	2808.75	2817.50
2018-07-26	2835.25	2846.50	2833.25	2842.50
2018-07-25	2819.25	2849.50	2814.00	2841.25
2018-07-24	2810.50	2831.25	2810.25	2821.00
2018-07-23	2805.25	2812.50	2792.50	2812.00
2018-07-20	2805.50	2810.50	2793.00	2800.75
2018-07-19	2814.50	2818.00	2800.25	2805.25
2018-07-18	2813.00	2818.25	2806.75	2816.00
2018-07-17	2795.75	2815.75	2789.75	2811.25
2018-07-16	2804.75	2809.00	2795.00	2796.50
2018-07-13	2798.50	2807.25	2793.25	2803.25
2018-07-12	2776.75	2801.00	2773.75	2798.50
2018-07-11	2780.75	2787.75	2765.75	2774.00
2018-07-10	2787.50	2797.75	2780.50	2796.75
2018-07-09	2762.00	2788.00	2761.75	2787.50
2018-07-06	2737.00	2766.25	2731.25	2763.00
2018-07-05	2713.00	2739.75	2710.75	2738.50
2018-07-03	2727.25	2741.50	2712.00	2713.25
2018-07-02	2721.00	2728.50	2698.50	2727.25
2018-06-29	2720.00	2745.50	2716.75	2721.50
2018-06-28	2705.00	2726.25	2693.25	2719.50
2018-06-27	2726.50	2748.00	2701.00	2705.00
2018-06-26	2721.75	2735.25	2714.75	2728.50
2018-06-25	2757.00	2758.00	2700.50	2722.25
2018-06-22	2750.50	2768.50	2749.25	2759.50
2018-06-21	2771.75	2785.25	2747.00	2752.50
2018-06-20	2765.25	2778.25	2757.25	2772.00
2018-06-19	2778.25	2780.25	2735.75	2766.25
2018-06-18	2780.00	2786.75	2761.25	2779.75
2018-06-15	2782.50	2784.00	2766.25	2776.50
2018-06-14	2773.25	2789.25	2767.50	2783.25
2018-06-13	2788.00	2791.75	2773.75	2774.25
2018-06-12	2781.25	2789.75	2778.50	2784.00
2018-06-11	2771.00	2790.50	2770.50	2783.00
2018-06-08	2771.00	2779.75	2752.00	2778.75
2018-06-07	2773.25	2779.75	2760.00	2772.25
2018-06-06	2751.00	2774.75	2748.00	2772.25
2018-06-05	2746.00	2753.25	2739.00	2751.50
2018-06-04	2731.00	2749.25	2729.00	2745.50
2018-06-01	2707.50	2737.00	2706.00	2733.75
2018-05-31	2720.25	2728.25	2699.75	2705.50
2018-05-30	2693.25	2729.25	2685.75	2724.50
2018-05-29	2729.00	2731.75	2675.00	2692.25
2018-05-25	2726.75	2737.75	2713.75	2718.25
2018-05-24	2729.75	2733.25	2705.75	2727.50
2018-05-23	2724.50	2733.00	2704.50	2730.75
2018-05-22	2731.25	2741.75	2721.50	2726.00
2018-05-21	2728.75	2739.25	2724.25	2733.00
2018-05-18	2718.75	2727.00	2708.75	2713.00
2018-05-17	2721.75	2732.00	2711.00	2718.75
2018-05-16	2711.25	2728.00	2704.50	2723.00
2018-05-15	2728.50	2731.25	2700.50	2709.00
2018-05-14	2727.25	2741.25	2724.25	2731.00
2018-05-11	2716.25	2732.50	2716.25	2729.50
2018-05-10	2696.00	2725.00	2692.75	2718.75
2018-05-09	2669.75	2700.00	2666.50	2696.00
2018-05-08	2668.00	2674.25	2652.25	2670.25
2018-05-07	2662.75	2681.50	2661.25	2670.00
2018-05-04	2631.75	2669.50	2612.25	2663.00
2018-05-03	2626.75	2636.25	2591.25	2631.75
2018-05-02	2655.50	2658.50	2624.25	2627.50
2018-05-01	2646.25	2658.00	2623.25	2652.25
2018-04-30	2670.50	2682.25	2645.00	2647.00
2018-04-27	2675.50	2676.25	2657.75	2671.50
2018-04-26	2648.25	2677.50	2639.50	2674.50
2018-04-25	2635.25	2648.25	2611.25	2644.50
2018-04-24	2672.00	2688.50	2616.00	2635.25
2018-04-23	2683.00	2684.75	2657.25	2671.25
2018-04-20	2692.50	2698.25	2659.75	2671.50
2018-04-19	2711.75	2713.25	2681.50	2693.00
2018-04-18	2704.50	2718.50	2703.75	2709.75
2018-04-17	2679.25	2713.75	2678.75	2706.50
2018-04-16	2673.25	2687.00	2660.75	2681.75
2018-04-13	2661.75	2680.50	2644.75	2657.25
2018-04-12	2642.50	2675.00	2639.75	2664.00
2018-04-11	2654.50	2661.25	2626.00	2641.00
2018-04-10	2617.75	2666.25	2612.25	2655.00
2018-04-09	2607.50	2653.75	2607.50	2619.00
2018-04-06	2663.00	2664.00	2584.50	2605.75
2018-04-05	2645.75	2672.25	2644.00	2661.75
2018-04-04	2612.00	2649.75	2559.50	2647.00
2018-04-03	2581.25	2618.75	2573.50	2613.25
2018-04-02	2635.00	2641.50	2552.00	2575.00
2018-03-29	2609.75	2659.50	2601.00	2643.00
2018-03-28	2612.75	2633.75	2593.00	2607.50
2018-03-27	2659.50	2679.75	2596.00	2615.75
2018-03-26	2595.00	2662.75	2591.00	2659.50
2018-03-23	2645.75	2658.75	2586.00	2597.75
2018-03-22	2718.25	2726.25	2641.75	2643.25
2018-03-21	2723.25	2744.00	2712.50	2718.25
2018-03-20	2721.50	2729.00	2712.75	2723.50
2018-03-19	2756.25	2756.50	2697.25	2722.75
2018-03-16	2753.75	2757.00	2747.00	2752.75
2018-03-15	2750.75	2763.50	2741.00	2751.50
2018-03-14	2763.00	2779.50	2744.25	2749.75
2018-03-13	2782.25	2802.50	2758.50	2768.50
2018-03-12	2784.00	2800.50	2779.00	2784.00
2018-03-09	2736.50	2787.00	2730.00	2784.00
2018-03-08	2722.50	2740.50	2720.00	2739.25
2018-03-07	2700.00	2730.25	2681.25	2723.25
2018-03-06	2719.00	2734.50	2710.25	2724.00
2018-03-05	2683.25	2727.75	2663.75	2718.50
2018-03-02	2678.75	2696.00	2647.00	2690.25
2018-03-01	2718.25	2731.00	2658.50	2678.25
2018-02-28	2746.50	2762.00	2712.00	2714.50
2018-02-27	2783.50	2789.75	2742.00	2747.50
2018-02-26	2751.50	2786.00	2742.50	2784.50
2018-02-23	2712.75	2750.25	2710.00	2748.75
2018-02-22	2698.50	2731.00	2682.00	2711.50
2018-02-21	2714.50	2747.75	2693.50	2698.75
2018-02-20	2734.50	2747.75	2705.75	2714.00
2018-02-16	2734.00	2754.75	2722.25	2735.00
2018-02-15	2695.50	2736.75	2688.50	2734.00
2018-02-14	2662.50	2701.75	2627.00	2697.00
2018-02-13	2653.25	2667.50	2634.25	2661.75
2018-02-12	2628.25	2671.50	2620.00	2655.25
2018-02-09	2593.75	2637.75	2530.25	2619.00
2018-02-08	2664.75	2686.50	2577.00	2593.50
2018-02-07	2685.50	2726.75	2660.50	2668.25
2018-02-06	2624.00	2699.75	2529.00	2694.25
2018-02-05	2757.00	2763.00	2595.75	2607.75
2018-02-02	2826.50	2831.00	2755.25	2756.75
2018-02-01	2828.75	2837.25	2809.50	2822.50
2018-01-31	2823.25	2839.75	2813.00	2825.75
2018-01-30	2853.25	2858.00	2818.50	2824.50
2018-01-29	2874.25	2878.50	2851.50	2853.50
2018-01-26	2842.25	2876.00	2841.25	2874.50
2018-01-25	2840.00	2853.75	2830.75	2841.25
2018-01-24	2837.00	2855.25	2825.50	2841.00
2018-01-23	2835.25	2844.75	2828.75	2839.50
2018-01-22	2804.00	2838.25	2802.00	2835.25
2018-01-19	2797.00	2815.00	2791.75	2811.00
2018-01-18	2803.25	2808.00	2793.75	2796.25
2018-01-17	2782.75	2809.50	2779.00	2803.75
2018-01-16	2789.75	2808.50	2769.25	2782.50
2018-01-12	2768.75	2790.00	2766.75	2788.75
2018-01-11	2750.00	2770.50	2747.75	2769.50
2018-01-10	2749.75	2752.00	2736.50	2750.50
2018-01-09	2746.50	2760.00	2742.75	2752.25
2018-01-08	2741.75	2748.50	2736.50	2746.75
2018-01-05	2725.00	2743.25	2723.75	2742.50
2018-01-04	2710.25	2729.00	2708.50	2723.75
2018-01-03	2693.75	2714.25	2692.25	2711.00
2018-01-02	2675.25	2696.00	2674.50	2693.00
2017-12-29	2684.75	2698.25	2667.75	2676.00
2017-12-28	2684.00	2689.00	2683.00	2685.75
2017-12-27	2687.50	2691.00	2681.50	2685.50
2017-12-26	2686.75	2689.50	2683.50	2687.00
2017-12-22	2686.75	2691.50	2682.25	2686.00
2017-12-21	2681.50	2696.00	2680.75	2687.75
2017-12-20	2684.75	2695.50	2679.00	2681.50
2017-12-19	2695.00	2698.00	2682.50	2684.00
2017-12-18	2683.00	2698.00	2682.50	2694.50
2017-12-15	2650.00	2667.25	2650.00	2666.75
2017-12-14	2665.50	2670.75	2649.25	2653.25
2017-12-13	2665.50	2672.50	2656.75	2666.50
2017-12-12	2662.75	2670.25	2660.50	2665.00
2017-12-11	2652.00	2664.75	2649.25	2661.50
2017-12-08	2639.50	2652.50	2637.75	2651.00
2017-12-07	2630.50	2641.25	2626.25	2639.50
2017-12-06	2626.75	2634.50	2620.00	2629.25
2017-12-05	2636.00	2648.75	2627.25	2628.25
2017-12-04	2654.50	2665.25	2633.75	2638.25
2017-12-01	2640.75	2650.75	2605.00	2644.00
2017-11-30	2625.00	2658.50	2621.75	2648.00
2017-11-29	2625.50	2634.25	2619.75	2625.00
2017-11-28	2602.25	2627.00	2597.50	2626.00
2017-11-27	2601.00	2605.50	2596.50	2601.75
2017-11-24	2593.25	2603.00	2589.50	2601.00
2017-11-22	2595.75	2600.00	2592.75	2594.50
2017-11-21	2582.00	2600.50	2579.25	2596.25
2017-11-20	2576.00	2584.00	2567.75	2582.00
2017-11-17	2584.25	2586.00	2574.75	2576.25
2017-11-16	2564.25	2589.50	2562.25	2585.00
2017-11-15	2576.75	2577.00	2555.50	2565.00
2017-11-14	2580.25	2582.25	2564.25	2578.00
2017-11-13	2580.25	2585.50	2570.25	2582.00
2017-11-10	2582.00	2585.75	2571.50	2579.50
2017-11-09	2591.25	2594.50	2563.25	2584.00
2017-11-08	2584.00	2592.50	2579.75	2591.00
2017-11-07	2587.75	2593.50	2580.75	2586.75
2017-11-06	2580.00	2590.00	2575.50	2588.75
2017-11-03	2577.50	2585.50	2573.50	2582.75
2017-11-02	2571.50	2578.50	2562.25	2576.75
2017-11-01	2572.75	2585.50	2571.00	2574.75
2017-10-31	2568.00	2575.50	2566.75	2572.75
2017-10-30	2575.50	2578.25	2565.50	2568.25
2017-10-27	2561.50	2580.75	2557.50	2578.50
2017-10-26	2559.50	2565.00	2555.50	2561.50
2017-10-25	2564.75	2566.25	2541.50	2558.50
2017-10-24	2562.50	2570.25	2562.25	2567.25
2017-10-23	2572.75	2577.25	2561.50	2563.50
2017-10-20	2561.00	2574.50	2559.50	2574.00
2017-10-19	2560.00	2561.50	2542.50	2560.50
2017-10-18	2556.50	2562.25	2556.25	2560.00
2017-10-17	2555.50	2557.75	2552.25	2557.00
2017-10-16	2552.25	2557.75	2550.75	2556.25
2017-10-13	2548.00	2555.50	2547.00	2552.75
2017-10-12	2552.25	2553.25	2546.25	2549.50
2017-10-11	2548.75	2553.50	2544.25	2553.00
2017-10-10	2543.25	2553.25	2542.75	2548.50
2017-10-09	2543.25	2550.50	2539.25	2543.75
2017-10-06	2548.75	2549.75	2541.50	2545.00
2017-10-05	2535.25	2550.75	2534.50	2550.00
2017-10-04	2533.00	2538.00	2529.00	2536.25
2017-10-03	2527.25	2533.50	2525.50	2532.75
2017-10-02	2518.00	2528.00	2517.00	2526.25
2017-09-29	2507.75	2517.75	2504.75	2516.00
2017-09-28	2503.25	2508.25	2499.00	2507.75
2017-09-27	2495.00	2509.25	2493.00	2504.50
2017-09-26	2498.00	2501.25	2492.25	2495.50
2017-09-25	2499.00	2504.50	2485.00	2497.00
2017-09-22	2500.75	2501.00	2492.00	2499.50
2017-09-21	2504.50	2506.25	2496.50	2501.00
2017-09-20	2503.75	2507.25	2494.00	2505.25
2017-09-19	2502.75	2506.00	2501.00	2504.75
2017-09-18	2499.00	2506.00	2497.75	2502.75
2017-09-15	2496.00	2496.50	2489.50	2496.00
2017-09-14	2496.25	2498.25	2489.50	2496.50
2017-09-13	2497.00	2497.50	2490.75	2496.50
2017-09-12	2488.25	2497.00	2486.75	2496.00
2017-09-11	2468.00	2489.00	2468.00	2487.50
2017-09-08	2466.50	2467.50	2456.75	2462.50
2017-09-07	2464.00	2468.75	2457.50	2466.50
2017-09-06	2460.25	2469.00	2456.50	2465.50
2017-09-05	2461.25	2471.25	2445.50	2459.75
2017-09-01	2470.25	2479.75	2470.00	2474.25
2017-08-31	2455.25	2474.25	2454.75	2470.00
2017-08-30	2446.50	2459.75	2442.75	2455.75
2017-08-29	2434.00	2448.50	2421.00	2447.00
2017-08-28	2442.00	2449.25	2436.25	2443.75
2017-08-25	2442.50	2453.50	2437.50	2442.50
2017-08-24	2440.25	2449.00	2434.50	2440.75
2017-08-23	2453.00	2454.75	2438.75	2441.50
2017-08-22	2428.00	2454.25	2427.50	2452.75
2017-08-21	2428.75	2431.50	2415.75	2428.00
2017-08-18	2426.75	2439.50	2419.50	2426.75
2017-08-17	2466.75	2468.50	2423.75	2429.50
2017-08-16	2464.50	2474.00	2461.50	2467.50
2017-08-15	2464.50	2473.25	2460.00	2463.75
2017-08-14	2441.50	2466.50	2441.50	2463.50
2017-08-11	2434.50	2446.50	2430.25	2440.00
2017-08-10	2474.00	2474.25	2432.75	2437.50
2017-08-09	2470.00	2474.50	2459.00	2473.00
2017-08-08	2477.50	2488.50	2467.50	2472.75
2017-08-07	2472.25	2478.25	2472.00	2477.50
2017-08-04	2470.75	2477.75	2467.75	2472.00
2017-08-03	2473.25	2474.50	2466.00	2471.75
2017-08-02	2474.00	2476.00	2463.25	2473.50
2017-08-01	2468.00	2477.25	2466.25	2472.25
2017-07-31	2470.50	2475.00	2465.25	2468.00
2017-07-28	2472.00	2472.00	2461.50	2470.25
2017-07-27	2474.50	2480.50	2457.00	2472.00
2017-07-26	2475.25	2479.75	2471.50	2473.25
2017-07-25	2467.00	2478.75	2466.25	2474.00
2017-07-24	2469.75	2470.50	2463.50	2468.50
2017-07-21	2472.50	2475.25	2462.75	2469.50
2017-07-20	2471.00	2476.25	2465.50	2471.25
2017-07-19	2459.75	2472.00	2457.75	2471.50
2017-07-18	2459.25	2461.00	2448.00	2457.75
2017-07-17	2457.00	2460.50	2454.00	2458.50
2017-07-14	2446.50	2461.25	2442.00	2456.00
2017-07-13	2441.25	2447.00	2439.00	2445.50
2017-07-12	2425.00	2443.75	2422.50	2440.00
2017-07-11	2423.75	2427.75	2410.25	2424.50
2017-07-10	2423.00	2430.00	2419.25	2424.50
2017-07-07	2409.25	2425.00	2407.50	2422.50
2017-07-06	2428.00	2430.50	2405.25	2408.50
2017-07-05	2423.75	2432.25	2419.25	2428.00
2017-07-03	2422.00	2436.50	2421.50	2425.00
2017-06-30	2420.75	2429.75	2415.00	2421.00
2017-06-29	2442.00	2445.00	2402.25	2420.00
2017-06-28	2417.00	2442.50	2413.75	2438.50
2017-06-27	2435.75	2437.25	2416.50	2420.50
2017-06-26	2432.00	2447.50	2430.00	2436.00