API tools faq
paste
Advertisement
bitwise_gamgee

Untitled

bitwise_gamgee
Oct 12th, 2023
87
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 32.71 KB | None | 0 0
raw download clone embed print report
  1. complete,volume,time,o,h,l,c
  2. True,1,2022-01-02 22:00:00+00:00,1.13725,1.13725,1.13725,1.13725
  3. True,12,2022-01-02 22:05:00+00:00,1.13718,1.13718,1.1367,1.13688
  4. True,21,2022-01-02 22:10:00+00:00,1.1369,1.13767,1.1369,1.1374
  5. True,2,2022-01-02 22:15:00+00:00,1.13744,1.13744,1.1374,1.1374
  6. True,9,2022-01-02 22:20:00+00:00,1.13745,1.13745,1.13735,1.13745
  7. True,7,2022-01-02 22:25:00+00:00,1.1374,1.13746,1.13732,1.13746
  8. True,10,2022-01-02 22:30:00+00:00,1.1374,1.13755,1.13736,1.13736
  9. True,3,2022-01-02 22:35:00+00:00,1.13732,1.1374,1.13732,1.1374
  10. True,1,2022-01-02 22:40:00+00:00,1.13745,1.13745,1.13745,1.13745
  11. True,1,2022-01-02 22:45:00+00:00,1.13752,1.13752,1.13752,1.13752
  12. True,1,2022-01-02 22:50:00+00:00,1.13748,1.13748,1.13748,1.13748
  13. True,229,2022-01-02 23:00:00+00:00,1.13756,1.13795,1.1373,1.13786
  14. True,123,2022-01-02 23:05:00+00:00,1.13784,1.13784,1.13744,1.13764
  15. True,62,2022-01-02 23:10:00+00:00,1.13762,1.13762,1.1373,1.13732
  16. True,106,2022-01-02 23:15:00+00:00,1.13733,1.13763,1.13713,1.13719
  17. True,31,2022-01-02 23:20:00+00:00,1.13718,1.13722,1.137,1.13705
  18. True,37,2022-01-02 23:25:00+00:00,1.13706,1.13734,1.13706,1.13732
  19. True,73,2022-01-02 23:30:00+00:00,1.13732,1.13732,1.13698,1.13724
  20. True,40,2022-01-02 23:35:00+00:00,1.13726,1.13744,1.13723,1.13744
  21. True,46,2022-01-02 23:40:00+00:00,1.13742,1.13742,1.13723,1.1373
  22. True,67,2022-01-02 23:45:00+00:00,1.13729,1.13729,1.13696,1.13698
  23. True,38,2022-01-02 23:50:00+00:00,1.13696,1.13711,1.13693,1.13709
  24. True,46,2022-01-02 23:55:00+00:00,1.13711,1.1373,1.137,1.1373
  25. True,61,2022-01-03 00:00:00+00:00,1.13731,1.13734,1.13726,1.1373
  26. True,49,2022-01-03 00:05:00+00:00,1.13728,1.13757,1.13726,1.1375
  27. True,52,2022-01-03 00:10:00+00:00,1.13748,1.13754,1.13706,1.13708
  28. True,58,2022-01-03 00:15:00+00:00,1.1371,1.13711,1.13689,1.1369
  29. True,65,2022-01-03 00:20:00+00:00,1.13689,1.13698,1.13676,1.13678
  30. True,82,2022-01-03 00:25:00+00:00,1.13679,1.13692,1.13665,1.13665
  31. True,108,2022-01-03 00:30:00+00:00,1.13666,1.1367,1.13616,1.1362
  32. True,68,2022-01-03 00:35:00+00:00,1.13618,1.1363,1.1361,1.13622
  33. True,53,2022-01-03 00:40:00+00:00,1.1362,1.13634,1.13611,1.13627
  34. True,68,2022-01-03 00:45:00+00:00,1.13626,1.13628,1.13612,1.1362
  35. True,105,2022-01-03 00:50:00+00:00,1.13622,1.13634,1.13612,1.1363
  36. True,49,2022-01-03 00:55:00+00:00,1.13632,1.13638,1.1362,1.1362
  37. True,39,2022-01-03 01:00:00+00:00,1.13622,1.13646,1.13612,1.13646
  38. True,56,2022-01-03 01:05:00+00:00,1.13648,1.13648,1.13634,1.1364
  39. True,48,2022-01-03 01:10:00+00:00,1.13642,1.13642,1.1363,1.1363
  40. True,84,2022-01-03 01:15:00+00:00,1.13632,1.13647,1.136,1.13646
  41. True,44,2022-01-03 01:20:00+00:00,1.13644,1.13653,1.1364,1.13649
  42. True,59,2022-01-03 01:25:00+00:00,1.1365,1.13653,1.13615,1.13615
  43. True,80,2022-01-03 01:30:00+00:00,1.13616,1.13618,1.13596,1.13606
  44. True,92,2022-01-03 01:35:00+00:00,1.13608,1.13612,1.13576,1.13588
  45. True,286,2022-01-03 01:40:00+00:00,1.13589,1.13593,1.135,1.13576
  46. True,195,2022-01-03 01:45:00+00:00,1.13574,1.13574,1.1352,1.13554
  47. True,102,2022-01-03 01:50:00+00:00,1.13552,1.13584,1.1355,1.13584
  48. True,89,2022-01-03 01:55:00+00:00,1.13585,1.13602,1.13574,1.13588
  49. True,83,2022-01-03 02:00:00+00:00,1.13587,1.13588,1.13554,1.13556
  50. True,157,2022-01-03 02:05:00+00:00,1.13556,1.13556,1.13492,1.13492
  51. True,152,2022-01-03 02:10:00+00:00,1.13494,1.13512,1.13492,1.13498
  52. True,86,2022-01-03 02:15:00+00:00,1.13496,1.13512,1.13492,1.13506
  53. True,115,2022-01-03 02:20:00+00:00,1.13508,1.13511,1.13485,1.13488
  54. True,81,2022-01-03 02:25:00+00:00,1.13486,1.13501,1.13483,1.13496
  55. True,17,2022-01-03 02:30:00+00:00,1.13494,1.13498,1.13492,1.13495
  56. True,100,2022-01-03 02:35:00+00:00,1.13496,1.13496,1.13448,1.1345
  57. True,75,2022-01-03 02:40:00+00:00,1.13452,1.13491,1.13451,1.1349
  58. True,97,2022-01-03 02:45:00+00:00,1.1349,1.13492,1.13461,1.13462
  59. True,97,2022-01-03 02:50:00+00:00,1.1346,1.13463,1.13441,1.13441
  60. True,41,2022-01-03 02:55:00+00:00,1.13442,1.13447,1.13426,1.13427
  61. True,66,2022-01-03 03:00:00+00:00,1.1343,1.13443,1.13425,1.13441
  62. True,72,2022-01-03 03:05:00+00:00,1.1344,1.1347,1.13436,1.13454
  63. True,38,2022-01-03 03:10:00+00:00,1.13452,1.13452,1.13433,1.13442
  64. True,63,2022-01-03 03:15:00+00:00,1.13444,1.13444,1.13423,1.13431
  65. True,46,2022-01-03 03:20:00+00:00,1.13433,1.13436,1.13426,1.13436
  66. True,25,2022-01-03 03:25:00+00:00,1.13434,1.13441,1.13434,1.1344
  67. True,43,2022-01-03 03:30:00+00:00,1.13438,1.13452,1.13432,1.13433
  68. True,63,2022-01-03 03:35:00+00:00,1.13432,1.13432,1.13412,1.13426
  69. True,83,2022-01-03 03:40:00+00:00,1.1343,1.13466,1.1343,1.13464
  70. True,71,2022-01-03 03:45:00+00:00,1.13462,1.13494,1.13457,1.13492
  71. True,47,2022-01-03 03:50:00+00:00,1.13492,1.135,1.13492,1.13493
  72. True,57,2022-01-03 03:55:00+00:00,1.13492,1.13493,1.13472,1.13484
  73. True,84,2022-01-03 04:00:00+00:00,1.13482,1.13482,1.13432,1.13454
  74. True,54,2022-01-03 04:05:00+00:00,1.13456,1.13468,1.13456,1.13466
  75. True,38,2022-01-03 04:10:00+00:00,1.13466,1.1347,1.13459,1.13468
  76. True,40,2022-01-03 04:15:00+00:00,1.13466,1.13477,1.13458,1.13474
  77. True,34,2022-01-03 04:20:00+00:00,1.13476,1.13476,1.13461,1.13461
  78. True,47,2022-01-03 04:25:00+00:00,1.13462,1.13492,1.13459,1.13486
  79. True,21,2022-01-03 04:30:00+00:00,1.13484,1.13484,1.1347,1.13472
  80. True,5,2022-01-03 04:35:00+00:00,1.13473,1.13474,1.13472,1.13474
  81. True,30,2022-01-03 04:40:00+00:00,1.13472,1.1348,1.13464,1.13465
  82. True,59,2022-01-03 04:45:00+00:00,1.13466,1.13467,1.1344,1.13448
  83. True,110,2022-01-03 04:50:00+00:00,1.13446,1.13446,1.13396,1.13396
  84. True,98,2022-01-03 04:55:00+00:00,1.13397,1.13408,1.13388,1.13406
  85. True,62,2022-01-03 05:00:00+00:00,1.13404,1.13412,1.13396,1.13406
  86. True,49,2022-01-03 05:05:00+00:00,1.13405,1.13414,1.13398,1.13398
  87. True,27,2022-01-03 05:10:00+00:00,1.134,1.134,1.13392,1.134
  88. True,27,2022-01-03 05:15:00+00:00,1.13397,1.13397,1.13386,1.13386
  89. True,55,2022-01-03 05:20:00+00:00,1.13388,1.13409,1.13386,1.1339
  90. True,48,2022-01-03 05:25:00+00:00,1.13386,1.13388,1.13366,1.1337
  91. True,53,2022-01-03 05:30:00+00:00,1.13368,1.13373,1.13361,1.13372
  92. True,51,2022-01-03 05:35:00+00:00,1.1337,1.13378,1.13361,1.13376
  93. True,38,2022-01-03 05:40:00+00:00,1.13375,1.13406,1.13375,1.13406
  94. True,56,2022-01-03 05:45:00+00:00,1.13407,1.13409,1.13386,1.13404
  95. True,22,2022-01-03 05:50:00+00:00,1.13406,1.13406,1.13391,1.13398
  96. True,62,2022-01-03 05:55:00+00:00,1.134,1.13403,1.13372,1.1338
  97. True,61,2022-01-03 06:00:00+00:00,1.13381,1.13413,1.1338,1.13413
  98. True,54,2022-01-03 06:05:00+00:00,1.13412,1.13422,1.13394,1.13398
  99. True,38,2022-01-03 06:10:00+00:00,1.13397,1.13403,1.13386,1.134
  100. True,52,2022-01-03 06:15:00+00:00,1.13402,1.13423,1.13402,1.13422
  101. True,57,2022-01-03 06:20:00+00:00,1.13424,1.13428,1.134,1.13402
  102. True,48,2022-01-03 06:25:00+00:00,1.134,1.13413,1.13383,1.13412
  103. True,84,2022-01-03 06:30:00+00:00,1.13412,1.13439,1.1341,1.13437
  104. True,57,2022-01-03 06:35:00+00:00,1.13438,1.13453,1.13436,1.13438
  105. True,61,2022-01-03 06:40:00+00:00,1.13437,1.13437,1.13416,1.13433
  106. True,51,2022-01-03 06:45:00+00:00,1.13434,1.13462,1.13434,1.13458
  107. True,57,2022-01-03 06:50:00+00:00,1.1346,1.13463,1.13441,1.13442
  108. True,51,2022-01-03 06:55:00+00:00,1.13442,1.13444,1.13432,1.13432
  109. True,192,2022-01-03 07:00:00+00:00,1.13433,1.13449,1.13406,1.13433
  110. True,187,2022-01-03 07:05:00+00:00,1.13434,1.13453,1.13398,1.1345
  111. True,110,2022-01-03 07:10:00+00:00,1.13449,1.1346,1.13438,1.13442
  112. True,87,2022-01-03 07:15:00+00:00,1.1344,1.13441,1.13407,1.13418
  113. True,112,2022-01-03 07:20:00+00:00,1.13416,1.13434,1.13406,1.13412
  114. True,109,2022-01-03 07:25:00+00:00,1.1341,1.1341,1.13364,1.13366
  115. True,114,2022-01-03 07:30:00+00:00,1.13368,1.13392,1.13362,1.13369
  116. True,113,2022-01-03 07:35:00+00:00,1.13371,1.13386,1.1335,1.1336
  117. True,142,2022-01-03 07:40:00+00:00,1.13361,1.13396,1.13361,1.13395
  118. True,93,2022-01-03 07:45:00+00:00,1.13396,1.13408,1.13386,1.1339
  119. True,150,2022-01-03 07:50:00+00:00,1.13392,1.13392,1.13362,1.13372
  120. True,527,2022-01-03 07:55:00+00:00,1.1337,1.13501,1.13368,1.13482
  121. True,505,2022-01-03 08:00:00+00:00,1.1348,1.1348,1.13396,1.13404
  122. True,370,2022-01-03 08:05:00+00:00,1.13406,1.13444,1.1337,1.13389
  123. True,426,2022-01-03 08:10:00+00:00,1.1339,1.13446,1.1337,1.13424
  124. True,293,2022-01-03 08:15:00+00:00,1.13422,1.1346,1.13409,1.13443
  125. True,270,2022-01-03 08:20:00+00:00,1.13442,1.13442,1.13354,1.1336
  126. True,232,2022-01-03 08:25:00+00:00,1.13361,1.13392,1.13358,1.13372
  127. True,203,2022-01-03 08:30:00+00:00,1.13372,1.13399,1.13356,1.13388
  128. True,144,2022-01-03 08:35:00+00:00,1.13387,1.13416,1.13364,1.13365
  129. True,238,2022-01-03 08:40:00+00:00,1.13364,1.13406,1.13356,1.13395
  130. True,285,2022-01-03 08:45:00+00:00,1.13396,1.13438,1.13385,1.13434
  131. True,189,2022-01-03 08:50:00+00:00,1.13435,1.13442,1.13408,1.13432
  132. True,258,2022-01-03 08:55:00+00:00,1.1343,1.13472,1.13418,1.13465
  133. True,172,2022-01-03 09:00:00+00:00,1.13464,1.13476,1.13446,1.13466
  134. True,147,2022-01-03 09:05:00+00:00,1.13467,1.13486,1.13451,1.13484
  135. True,348,2022-01-03 09:10:00+00:00,1.13483,1.13565,1.13476,1.13558
  136. True,208,2022-01-03 09:15:00+00:00,1.13557,1.13561,1.13546,1.13552
  137. True,191,2022-01-03 09:20:00+00:00,1.1355,1.13558,1.13498,1.13506
  138. True,347,2022-01-03 09:25:00+00:00,1.13504,1.13504,1.13388,1.1339
  139. True,321,2022-01-03 09:30:00+00:00,1.13388,1.13447,1.13358,1.13442
  140. True,291,2022-01-03 09:35:00+00:00,1.1344,1.13515,1.13423,1.13482
  141. True,243,2022-01-03 09:40:00+00:00,1.1348,1.13483,1.13456,1.1348
  142. True,232,2022-01-03 09:45:00+00:00,1.13478,1.13513,1.13447,1.13498
  143. True,270,2022-01-03 09:50:00+00:00,1.135,1.13554,1.13499,1.13544
  144. True,299,2022-01-03 09:55:00+00:00,1.13542,1.13558,1.13515,1.13518
  145. True,323,2022-01-03 10:00:00+00:00,1.13516,1.13582,1.13506,1.13581
  146. True,212,2022-01-03 10:05:00+00:00,1.13579,1.13586,1.13564,1.13565
  147. True,124,2022-01-03 10:10:00+00:00,1.13566,1.13588,1.13563,1.13581
  148. True,162,2022-01-03 10:15:00+00:00,1.13582,1.13598,1.1355,1.1357
  149. True,189,2022-01-03 10:20:00+00:00,1.13572,1.13598,1.13547,1.13559
  150. True,177,2022-01-03 10:25:00+00:00,1.13558,1.1358,1.13552,1.13555
  151. True,158,2022-01-03 10:30:00+00:00,1.13554,1.13558,1.13538,1.13554
  152. True,137,2022-01-03 10:35:00+00:00,1.13555,1.13558,1.13524,1.13529
  153. True,159,2022-01-03 10:40:00+00:00,1.1353,1.13544,1.1351,1.13519
  154. True,196,2022-01-03 10:45:00+00:00,1.1352,1.13582,1.13518,1.13577
  155. True,146,2022-01-03 10:50:00+00:00,1.13576,1.13584,1.13522,1.13548
  156. True,273,2022-01-03 10:55:00+00:00,1.13546,1.13593,1.13534,1.13554
  157. True,293,2022-01-03 11:00:00+00:00,1.13552,1.13569,1.13518,1.13548
  158. True,266,2022-01-03 11:05:00+00:00,1.13546,1.13559,1.13524,1.13529
  159. True,282,2022-01-03 11:10:00+00:00,1.13527,1.13582,1.13525,1.13576
  160. True,232,2022-01-03 11:15:00+00:00,1.13578,1.13643,1.13573,1.1364
  161. True,236,2022-01-03 11:20:00+00:00,1.13642,1.13664,1.13626,1.1363
  162. True,109,2022-01-03 11:25:00+00:00,1.13628,1.13632,1.13602,1.13608
  163. True,266,2022-01-03 11:30:00+00:00,1.1361,1.13612,1.13576,1.13605
  164. True,178,2022-01-03 11:35:00+00:00,1.13604,1.13618,1.13587,1.13593
  165. True,142,2022-01-03 11:40:00+00:00,1.13595,1.13623,1.13586,1.13586
  166. True,225,2022-01-03 11:45:00+00:00,1.13588,1.13588,1.13547,1.13554
  167. True,260,2022-01-03 11:50:00+00:00,1.13552,1.13562,1.13522,1.13554
  168. True,177,2022-01-03 11:55:00+00:00,1.13552,1.1356,1.13536,1.13557
  169. True,218,2022-01-03 12:00:00+00:00,1.13556,1.13564,1.13514,1.13514
  170. True,236,2022-01-03 12:05:00+00:00,1.13512,1.13532,1.13496,1.13508
  171. True,246,2022-01-03 12:10:00+00:00,1.1351,1.1356,1.13509,1.13554
  172. True,215,2022-01-03 12:15:00+00:00,1.13553,1.13562,1.1352,1.13527
  173. True,267,2022-01-03 12:20:00+00:00,1.13526,1.13528,1.135,1.13526
  174. True,241,2022-01-03 12:25:00+00:00,1.13527,1.1354,1.13495,1.13536
  175. True,282,2022-01-03 12:30:00+00:00,1.13534,1.13534,1.13466,1.13508
  176. True,233,2022-01-03 12:35:00+00:00,1.13507,1.13518,1.13474,1.13498
  177. True,281,2022-01-03 12:40:00+00:00,1.135,1.13536,1.13498,1.1351
  178. True,161,2022-01-03 12:45:00+00:00,1.13508,1.1351,1.13482,1.13486
  179. True,302,2022-01-03 12:50:00+00:00,1.13485,1.13544,1.13485,1.13526
  180. True,667,2022-01-03 12:55:00+00:00,1.13527,1.13596,1.13508,1.13587
  181. True,297,2022-01-03 13:00:00+00:00,1.13589,1.13591,1.13536,1.13546
  182. True,451,2022-01-03 13:05:00+00:00,1.13548,1.13557,1.13503,1.13516
  183. True,422,2022-01-03 13:10:00+00:00,1.13518,1.13558,1.135,1.13556
  184. True,325,2022-01-03 13:15:00+00:00,1.13554,1.13558,1.13511,1.13552
  185. True,360,2022-01-03 13:20:00+00:00,1.13554,1.13564,1.13528,1.13549
  186. True,565,2022-01-03 13:25:00+00:00,1.13548,1.13634,1.13541,1.13632
  187. True,427,2022-01-03 13:30:00+00:00,1.1363,1.13644,1.13522,1.13531
  188. True,538,2022-01-03 13:35:00+00:00,1.1353,1.13539,1.13482,1.13498
  189. True,395,2022-01-03 13:40:00+00:00,1.13496,1.13544,1.13476,1.13522
  190. True,279,2022-01-03 13:45:00+00:00,1.13524,1.13534,1.13489,1.13501
  191. True,303,2022-01-03 13:50:00+00:00,1.135,1.13519,1.13463,1.1349
  192. True,324,2022-01-03 13:55:00+00:00,1.13492,1.13514,1.1346,1.13508
  193. True,393,2022-01-03 14:00:00+00:00,1.13507,1.13519,1.13479,1.13483
  194. True,304,2022-01-03 14:05:00+00:00,1.13484,1.135,1.13458,1.13458
  195. True,379,2022-01-03 14:10:00+00:00,1.13456,1.13464,1.13378,1.13386
  196. True,484,2022-01-03 14:15:00+00:00,1.13388,1.13392,1.13342,1.13352
  197. True,671,2022-01-03 14:20:00+00:00,1.13352,1.13352,1.1327,1.13292
  198. True,478,2022-01-03 14:25:00+00:00,1.1329,1.13305,1.13252,1.13266
  199. True,834,2022-01-03 14:30:00+00:00,1.13264,1.13288,1.13234,1.13256
  200. True,612,2022-01-03 14:35:00+00:00,1.13257,1.13293,1.13239,1.1327
  201. True,406,2022-01-03 14:40:00+00:00,1.13268,1.13278,1.1323,1.1324
  202. True,735,2022-01-03 14:45:00+00:00,1.13238,1.13239,1.13168,1.13173
  203. True,787,2022-01-03 14:50:00+00:00,1.13174,1.13178,1.13086,1.1309
  204. True,979,2022-01-03 14:55:00+00:00,1.13091,1.13124,1.13001,1.13063
  205. True,861,2022-01-03 15:00:00+00:00,1.13064,1.13086,1.13042,1.1306
  206. True,654,2022-01-03 15:05:00+00:00,1.13059,1.13088,1.13048,1.13086
  207. True,629,2022-01-03 15:10:00+00:00,1.13084,1.13094,1.13022,1.13043
  208. True,507,2022-01-03 15:15:00+00:00,1.13044,1.13095,1.13032,1.1305
  209. True,578,2022-01-03 15:20:00+00:00,1.13049,1.13091,1.1303,1.13039
  210. True,689,2022-01-03 15:25:00+00:00,1.13038,1.13046,1.12921,1.12959
  211. True,637,2022-01-03 15:30:00+00:00,1.12958,1.12976,1.1293,1.12956
  212. True,466,2022-01-03 15:35:00+00:00,1.12954,1.12986,1.12938,1.12986
  213. True,445,2022-01-03 15:40:00+00:00,1.12985,1.12997,1.12954,1.12996
  214. True,531,2022-01-03 15:45:00+00:00,1.12998,1.13013,1.12952,1.12959
  215. True,582,2022-01-03 15:50:00+00:00,1.12961,1.12989,1.1292,1.12929
  216. True,537,2022-01-03 15:55:00+00:00,1.12927,1.12931,1.12904,1.12917
  217. True,496,2022-01-03 16:00:00+00:00,1.12918,1.12959,1.12917,1.12938
  218. True,368,2022-01-03 16:05:00+00:00,1.12938,1.12949,1.12908,1.12912
  219. True,333,2022-01-03 16:10:00+00:00,1.12914,1.12973,1.1291,1.12963
  220. True,482,2022-01-03 16:15:00+00:00,1.12964,1.12989,1.12937,1.12937
  221. True,343,2022-01-03 16:20:00+00:00,1.12936,1.12962,1.12912,1.1292
  222. True,448,2022-01-03 16:25:00+00:00,1.12919,1.1294,1.1289,1.12927
  223. True,365,2022-01-03 16:30:00+00:00,1.12926,1.12938,1.12902,1.1293
  224. True,282,2022-01-03 16:35:00+00:00,1.12928,1.12956,1.12922,1.12932
  225. True,468,2022-01-03 16:40:00+00:00,1.1293,1.12938,1.12864,1.1287
  226. True,359,2022-01-03 16:45:00+00:00,1.12868,1.12914,1.12867,1.12899
  227. True,379,2022-01-03 16:50:00+00:00,1.129,1.12908,1.12829,1.12855
  228. True,505,2022-01-03 16:55:00+00:00,1.12853,1.12897,1.12844,1.12888
  229. True,256,2022-01-03 17:00:00+00:00,1.12886,1.129,1.12864,1.12882
  230. True,205,2022-01-03 17:05:00+00:00,1.12884,1.12897,1.12868,1.12874
  231. True,226,2022-01-03 17:10:00+00:00,1.12876,1.12876,1.12828,1.12844
  232. True,293,2022-01-03 17:15:00+00:00,1.12842,1.12842,1.12798,1.12834
  233. True,243,2022-01-03 17:20:00+00:00,1.12836,1.12864,1.12834,1.12839
  234. True,238,2022-01-03 17:25:00+00:00,1.1284,1.1284,1.1281,1.12818
  235. True,124,2022-01-03 17:30:00+00:00,1.12816,1.12824,1.12798,1.12822
  236. True,85,2022-01-03 17:35:00+00:00,1.1282,1.12848,1.12819,1.12838
  237. True,115,2022-01-03 17:40:00+00:00,1.12837,1.12847,1.1283,1.12846
  238. True,123,2022-01-03 17:45:00+00:00,1.12845,1.1285,1.12822,1.12825
  239. True,163,2022-01-03 17:50:00+00:00,1.12824,1.12867,1.12822,1.12852
  240. True,114,2022-01-03 17:55:00+00:00,1.12854,1.12858,1.12838,1.12838
  241. True,149,2022-01-03 18:00:00+00:00,1.1284,1.1287,1.12834,1.12861
  242. True,94,2022-01-03 18:05:00+00:00,1.1286,1.12861,1.12849,1.12849
  243. True,179,2022-01-03 18:10:00+00:00,1.1285,1.12884,1.12849,1.1288
  244. True,73,2022-01-03 18:15:00+00:00,1.1288,1.12884,1.12878,1.1288
  245. True,185,2022-01-03 18:20:00+00:00,1.12882,1.12914,1.12863,1.12903
  246. True,165,2022-01-03 18:25:00+00:00,1.12902,1.1292,1.12902,1.12909
  247. True,57,2022-01-03 18:30:00+00:00,1.12908,1.12924,1.12904,1.12914
  248. True,163,2022-01-03 18:35:00+00:00,1.12912,1.12948,1.12912,1.12941
  249. True,84,2022-01-03 18:40:00+00:00,1.1294,1.12965,1.12937,1.12965
  250. True,128,2022-01-03 18:45:00+00:00,1.12967,1.1297,1.12944,1.12949
  251. True,64,2022-01-03 18:50:00+00:00,1.1295,1.12952,1.12945,1.12948
  252. True,108,2022-01-03 18:55:00+00:00,1.1295,1.12952,1.12938,1.12949
  253. True,107,2022-01-03 19:00:00+00:00,1.12948,1.12956,1.12938,1.12941
  254. True,99,2022-01-03 19:05:00+00:00,1.12942,1.12965,1.12938,1.12964
  255. True,152,2022-01-03 19:10:00+00:00,1.12965,1.12986,1.12958,1.12986
  256. True,117,2022-01-03 19:15:00+00:00,1.12984,1.12986,1.12968,1.12973
  257. True,177,2022-01-03 19:20:00+00:00,1.12974,1.1298,1.12961,1.12978
  258. True,80,2022-01-03 19:25:00+00:00,1.12977,1.12986,1.12977,1.1298
  259. True,119,2022-01-03 19:30:00+00:00,1.12981,1.12988,1.12973,1.12988
  260. True,107,2022-01-03 19:35:00+00:00,1.12987,1.12996,1.12974,1.12976
  261. True,110,2022-01-03 19:40:00+00:00,1.12974,1.12976,1.12952,1.12958
  262. True,66,2022-01-03 19:45:00+00:00,1.12958,1.12988,1.12951,1.12974
  263. True,87,2022-01-03 19:50:00+00:00,1.12974,1.12988,1.1297,1.12988
  264. True,281,2022-01-03 19:55:00+00:00,1.12988,1.12994,1.12968,1.12974
  265. True,297,2022-01-03 20:00:00+00:00,1.12972,1.12992,1.1297,1.12984
  266. True,79,2022-01-03 20:05:00+00:00,1.12982,1.12982,1.1297,1.12973
  267. True,92,2022-01-03 20:10:00+00:00,1.12972,1.12972,1.1296,1.12964
  268. True,59,2022-01-03 20:15:00+00:00,1.12963,1.12985,1.12962,1.12984
  269. True,65,2022-01-03 20:20:00+00:00,1.12986,1.12992,1.12962,1.12962
  270. True,91,2022-01-03 20:25:00+00:00,1.12964,1.1298,1.1296,1.12968
  271. True,83,2022-01-03 20:30:00+00:00,1.12966,1.12996,1.12966,1.1299
  272. True,151,2022-01-03 20:35:00+00:00,1.12988,1.13005,1.12984,1.12988
  273. True,156,2022-01-03 20:40:00+00:00,1.1299,1.12991,1.1296,1.12966
  274. True,124,2022-01-03 20:45:00+00:00,1.12967,1.12974,1.12958,1.1297
  275. True,83,2022-01-03 20:50:00+00:00,1.12968,1.12976,1.12955,1.12957
  276. True,180,2022-01-03 20:55:00+00:00,1.12958,1.12963,1.12939,1.12963
  277. True,88,2022-01-03 21:00:00+00:00,1.12964,1.12964,1.12946,1.1296
  278. True,39,2022-01-03 21:05:00+00:00,1.12961,1.12974,1.12958,1.12967
  279. True,27,2022-01-03 21:10:00+00:00,1.12968,1.12968,1.12963,1.12965
  280. True,37,2022-01-03 21:15:00+00:00,1.12964,1.12969,1.12962,1.12962
  281. True,14,2022-01-03 21:25:00+00:00,1.12961,1.12974,1.1296,1.12972
  282. True,16,2022-01-03 21:30:00+00:00,1.12972,1.12978,1.1297,1.12976
  283. True,20,2022-01-03 21:35:00+00:00,1.12978,1.12993,1.12978,1.1299
  284. True,17,2022-01-03 21:40:00+00:00,1.12988,1.1299,1.12978,1.12982
  285. True,41,2022-01-03 21:45:00+00:00,1.12984,1.12994,1.12984,1.12985
  286. True,44,2022-01-03 21:50:00+00:00,1.12984,1.12985,1.12969,1.12978
  287. True,7,2022-01-03 21:55:00+00:00,1.12976,1.12976,1.12974,1.12974
  288. True,2,2022-01-03 22:00:00+00:00,1.12965,1.12965,1.1296,1.1296
  289. True,11,2022-01-03 22:05:00+00:00,1.12954,1.12963,1.12946,1.12961
  290. True,3,2022-01-03 22:10:00+00:00,1.12946,1.1296,1.12946,1.12957
  291. True,27,2022-01-03 22:15:00+00:00,1.12968,1.12982,1.12954,1.12958
  292. True,10,2022-01-03 22:20:00+00:00,1.12954,1.12958,1.12946,1.12948
  293. True,16,2022-01-03 22:25:00+00:00,1.1295,1.12952,1.12944,1.12952
  294. True,178,2022-01-03 22:30:00+00:00,1.12954,1.12967,1.12954,1.12967
  295. True,12,2022-01-03 22:35:00+00:00,1.12965,1.12968,1.1295,1.12956
  296. True,4,2022-01-03 22:40:00+00:00,1.12953,1.12958,1.12953,1.12958
  297. True,10,2022-01-03 22:45:00+00:00,1.12961,1.12968,1.12956,1.12968
  298. True,7,2022-01-03 22:50:00+00:00,1.12962,1.12962,1.12952,1.12959
  299. True,1,2022-01-03 22:55:00+00:00,1.12956,1.12956,1.12956,1.12956
  300. True,69,2022-01-03 23:00:00+00:00,1.12959,1.1298,1.12956,1.12966
  301. True,22,2022-01-03 23:05:00+00:00,1.12963,1.12971,1.12963,1.12968
  302. True,26,2022-01-03 23:10:00+00:00,1.12966,1.12976,1.12965,1.12976
  303. True,31,2022-01-03 23:15:00+00:00,1.12978,1.12988,1.12978,1.12987
  304. True,21,2022-01-03 23:20:00+00:00,1.12988,1.12994,1.12985,1.12986
  305. True,24,2022-01-03 23:25:00+00:00,1.12988,1.12998,1.12987,1.12997
  306. True,28,2022-01-03 23:30:00+00:00,1.12997,1.13002,1.12994,1.13001
  307. True,126,2022-01-03 23:35:00+00:00,1.12998,1.13024,1.12956,1.12974
  308. True,49,2022-01-03 23:40:00+00:00,1.12973,1.12994,1.12973,1.12994
  309. True,29,2022-01-03 23:45:00+00:00,1.12995,1.12999,1.12991,1.12992
  310. True,35,2022-01-03 23:50:00+00:00,1.12994,1.12996,1.12982,1.12988
  311. True,52,2022-01-03 23:55:00+00:00,1.1299,1.13018,1.1299,1.13018
  312. True,146,2022-01-04 00:00:00+00:00,1.1302,1.13064,1.13014,1.13052
  313. True,168,2022-01-04 00:05:00+00:00,1.1305,1.1306,1.13025,1.13056
  314. True,46,2022-01-04 00:10:00+00:00,1.13058,1.13062,1.13054,1.13062
  315. True,45,2022-01-04 00:15:00+00:00,1.13062,1.13068,1.1305,1.13068
  316. True,41,2022-01-04 00:20:00+00:00,1.13066,1.13066,1.13058,1.13058
  317. True,27,2022-01-04 00:25:00+00:00,1.1306,1.13061,1.13038,1.13042
  318. True,28,2022-01-04 00:30:00+00:00,1.13043,1.13048,1.13038,1.13045
  319. True,35,2022-01-04 00:35:00+00:00,1.13044,1.13054,1.13044,1.13048
  320. True,32,2022-01-04 00:40:00+00:00,1.13046,1.13052,1.13043,1.13047
  321. True,28,2022-01-04 00:45:00+00:00,1.13048,1.13053,1.13047,1.13048
  322. True,81,2022-01-04 00:50:00+00:00,1.1305,1.13054,1.1304,1.13044
  323. True,75,2022-01-04 00:55:00+00:00,1.13042,1.13063,1.13042,1.13058
  324. True,93,2022-01-04 01:00:00+00:00,1.13059,1.13078,1.13056,1.1307
  325. True,67,2022-01-04 01:05:00+00:00,1.13071,1.13081,1.13056,1.13068
  326. True,110,2022-01-04 01:10:00+00:00,1.1307,1.1309,1.1307,1.13086
  327. True,85,2022-01-04 01:15:00+00:00,1.13084,1.13088,1.13068,1.1308
  328. True,90,2022-01-04 01:20:00+00:00,1.13082,1.13082,1.1306,1.1306
  329. True,60,2022-01-04 01:25:00+00:00,1.13061,1.13065,1.13052,1.13063
  330. True,55,2022-01-04 01:30:00+00:00,1.13062,1.13066,1.13052,1.13054
  331. True,135,2022-01-04 01:35:00+00:00,1.13056,1.13059,1.13044,1.13044
  332. True,98,2022-01-04 01:40:00+00:00,1.13042,1.13063,1.13036,1.13048
  333. True,72,2022-01-04 01:45:00+00:00,1.1305,1.13051,1.13014,1.13039
  334. True,86,2022-01-04 01:50:00+00:00,1.13038,1.13069,1.13038,1.13066
  335. True,125,2022-01-04 01:55:00+00:00,1.13064,1.13072,1.13056,1.13066
  336. True,96,2022-01-04 02:00:00+00:00,1.13066,1.13072,1.13058,1.13063
  337. True,72,2022-01-04 02:05:00+00:00,1.13064,1.1307,1.13054,1.13058
  338. True,56,2022-01-04 02:10:00+00:00,1.1306,1.13068,1.13056,1.13059
  339. True,59,2022-01-04 02:15:00+00:00,1.13058,1.13058,1.13046,1.1305
  340. True,84,2022-01-04 02:20:00+00:00,1.13052,1.13084,1.13048,1.13064
  341. True,96,2022-01-04 02:25:00+00:00,1.13066,1.13076,1.13064,1.13068
  342. True,49,2022-01-04 02:30:00+00:00,1.13066,1.13086,1.13061,1.13085
  343. True,105,2022-01-04 02:35:00+00:00,1.13084,1.13093,1.1308,1.1309
  344. True,60,2022-01-04 02:40:00+00:00,1.13089,1.13094,1.13083,1.13094
  345. True,56,2022-01-04 02:45:00+00:00,1.13092,1.13094,1.13072,1.13081
  346. True,81,2022-01-04 02:50:00+00:00,1.13083,1.13088,1.13074,1.1308
  347. True,292,2022-01-04 02:55:00+00:00,1.13078,1.13078,1.12998,1.13023
  348. True,118,2022-01-04 03:00:00+00:00,1.13022,1.13044,1.13017,1.13026
  349. True,137,2022-01-04 03:05:00+00:00,1.13025,1.13028,1.13002,1.13014
  350. True,70,2022-01-04 03:10:00+00:00,1.13016,1.1303,1.13006,1.13009
  351. True,165,2022-01-04 03:15:00+00:00,1.1301,1.13024,1.1299,1.12994
  352. True,104,2022-01-04 03:20:00+00:00,1.12992,1.13002,1.12968,1.12968
  353. True,171,2022-01-04 03:25:00+00:00,1.12968,1.13001,1.12954,1.12994
  354. True,123,2022-01-04 03:30:00+00:00,1.12994,1.13016,1.12992,1.13016
  355. True,101,2022-01-04 03:35:00+00:00,1.13014,1.13018,1.13002,1.13008
  356. True,52,2022-01-04 03:40:00+00:00,1.13006,1.13014,1.12998,1.1301
  357. True,167,2022-01-04 03:45:00+00:00,1.1301,1.13016,1.1299,1.1299
  358. True,93,2022-01-04 03:50:00+00:00,1.12992,1.12992,1.1298,1.12988
  359. True,61,2022-01-04 03:55:00+00:00,1.12988,1.12992,1.12978,1.1298
  360. True,58,2022-01-04 04:00:00+00:00,1.12978,1.12986,1.12966,1.12983
  361. True,89,2022-01-04 04:05:00+00:00,1.12984,1.13008,1.12984,1.13002
  362. True,63,2022-01-04 04:10:00+00:00,1.13004,1.13014,1.13004,1.13007
  363. True,118,2022-01-04 04:15:00+00:00,1.13008,1.13008,1.12997,1.13002
  364. True,120,2022-01-04 04:20:00+00:00,1.13002,1.13008,1.12994,1.12994
  365. True,63,2022-01-04 04:25:00+00:00,1.12995,1.13004,1.12992,1.13002
  366. True,138,2022-01-04 04:30:00+00:00,1.13,1.13013,1.12998,1.13012
  367. True,86,2022-01-04 04:35:00+00:00,1.1301,1.13057,1.13006,1.13048
  368. True,70,2022-01-04 04:40:00+00:00,1.1305,1.13054,1.1302,1.13026
  369. True,63,2022-01-04 04:45:00+00:00,1.13026,1.13028,1.13016,1.13022
  370. True,86,2022-01-04 04:50:00+00:00,1.13022,1.13022,1.13006,1.1301
  371. True,89,2022-01-04 04:55:00+00:00,1.13008,1.13012,1.13002,1.13008
  372. True,99,2022-01-04 05:00:00+00:00,1.13008,1.13028,1.13006,1.13008
  373. True,95,2022-01-04 05:05:00+00:00,1.1301,1.13036,1.13006,1.13034
  374. True,87,2022-01-04 05:10:00+00:00,1.13035,1.13058,1.13034,1.13054
  375. True,43,2022-01-04 05:15:00+00:00,1.13056,1.13059,1.13044,1.13046
  376. True,33,2022-01-04 05:20:00+00:00,1.13044,1.13044,1.13034,1.1304
  377. True,42,2022-01-04 05:25:00+00:00,1.13041,1.13044,1.13037,1.13043
  378. True,51,2022-01-04 05:30:00+00:00,1.13042,1.13044,1.13039,1.13044
  379. True,45,2022-01-04 05:35:00+00:00,1.13046,1.13054,1.1303,1.1303
  380. True,62,2022-01-04 05:40:00+00:00,1.13031,1.13034,1.13026,1.13028
  381. True,45,2022-01-04 05:45:00+00:00,1.1303,1.1304,1.13028,1.13028
  382. True,35,2022-01-04 05:50:00+00:00,1.13027,1.13028,1.13018,1.13024
  383. True,58,2022-01-04 05:55:00+00:00,1.13022,1.1305,1.13021,1.13048
  384. True,145,2022-01-04 06:00:00+00:00,1.13047,1.13072,1.13042,1.13044
  385. True,88,2022-01-04 06:05:00+00:00,1.13045,1.13048,1.13018,1.13018
  386. True,69,2022-01-04 06:10:00+00:00,1.13016,1.13016,1.13002,1.13002
  387. True,68,2022-01-04 06:15:00+00:00,1.13001,1.13013,1.13,1.13006
  388. True,136,2022-01-04 06:20:00+00:00,1.13004,1.13004,1.12968,1.12972
  389. True,90,2022-01-04 06:25:00+00:00,1.12974,1.12976,1.1294,1.12948
  390. True,61,2022-01-04 06:30:00+00:00,1.12946,1.12962,1.12944,1.12955
  391. True,100,2022-01-04 06:35:00+00:00,1.12954,1.12981,1.12939,1.12978
  392. True,73,2022-01-04 06:40:00+00:00,1.12976,1.12979,1.12953,1.12954
  393. True,94,2022-01-04 06:45:00+00:00,1.12954,1.12962,1.12934,1.12962
  394. True,107,2022-01-04 06:50:00+00:00,1.12961,1.12964,1.12929,1.12929
  395. True,66,2022-01-04 06:55:00+00:00,1.1293,1.1294,1.12922,1.12934
  396. True,241,2022-01-04 07:00:00+00:00,1.12932,1.12944,1.12917,1.12926
  397. True,194,2022-01-04 07:05:00+00:00,1.12927,1.1294,1.1291,1.12912
  398. True,256,2022-01-04 07:10:00+00:00,1.12914,1.12926,1.12862,1.12868
  399. True,218,2022-01-04 07:15:00+00:00,1.12868,1.12896,1.12858,1.12876
  400. True,234,2022-01-04 07:20:00+00:00,1.12874,1.12898,1.1286,1.12862
  401. True,172,2022-01-04 07:25:00+00:00,1.12863,1.12874,1.12848,1.1286
  402. True,303,2022-01-04 07:30:00+00:00,1.12859,1.12894,1.12839,1.1284
  403. True,214,2022-01-04 07:35:00+00:00,1.12842,1.12878,1.12838,1.12876
  404. True,195,2022-01-04 07:40:00+00:00,1.12876,1.12886,1.12854,1.1287
  405. True,177,2022-01-04 07:45:00+00:00,1.12869,1.12876,1.12835,1.12866
  406. True,313,2022-01-04 07:50:00+00:00,1.12866,1.1293,1.12865,1.12896
  407. True,373,2022-01-04 07:55:00+00:00,1.12894,1.12918,1.12876,1.12916
  408. True,579,2022-01-04 08:00:00+00:00,1.12918,1.12933,1.12874,1.12928
  409. True,483,2022-01-04 08:05:00+00:00,1.1293,1.12942,1.12893,1.12934
  410. True,388,2022-01-04 08:10:00+00:00,1.12935,1.13,1.12926,1.12998
  411. True,400,2022-01-04 08:15:00+00:00,1.12996,1.13006,1.1295,1.12964
  412. True,399,2022-01-04 08:20:00+00:00,1.12962,1.12988,1.12928,1.12982
  413. True,355,2022-01-04 08:25:00+00:00,1.12984,1.13004,1.12964,1.12968
  414. True,366,2022-01-04 08:30:00+00:00,1.12966,1.12978,1.12912,1.12949
  415. True,241,2022-01-04 08:35:00+00:00,1.12951,1.12976,1.12936,1.1295
  416. True,276,2022-01-04 08:40:00+00:00,1.12951,1.1297,1.12928,1.12955
  417. True,241,2022-01-04 08:45:00+00:00,1.12956,1.12979,1.12932,1.12956
  418. True,177,2022-01-04 08:50:00+00:00,1.12958,1.12961,1.12939,1.12956
  419. True,368,2022-01-04 08:55:00+00:00,1.12958,1.12969,1.1289,1.12898
  420. True,360,2022-01-04 09:00:00+00:00,1.12896,1.12918,1.12834,1.12854
  421. True,415,2022-01-04 09:05:00+00:00,1.12856,1.1294,1.12848,1.12906
  422. True,389,2022-01-04 09:10:00+00:00,1.12907,1.12974,1.12907,1.12972
  423. True,327,2022-01-04 09:15:00+00:00,1.12972,1.12996,1.1297,1.12982
  424. True,322,2022-01-04 09:20:00+00:00,1.1298,1.13046,1.12978,1.13044
  425. True,262,2022-01-04 09:25:00+00:00,1.13046,1.13068,1.13028,1.13056
  426. True,278,2022-01-04 09:30:00+00:00,1.13056,1.13083,1.13054,1.13068
  427. True,294,2022-01-04 09:35:00+00:00,1.13067,1.13076,1.13035,1.1304
  428. True,294,2022-01-04 09:40:00+00:00,1.13037,1.13055,1.13016,1.13017
  429. True,316,2022-01-04 09:45:00+00:00,1.13016,1.13032,1.12998,1.13032
  430. True,370,2022-01-04 09:50:00+00:00,1.13033,1.13038,1.12966,1.13002
  431. True,356,2022-01-04 09:55:00+00:00,1.13003,1.13044,1.12982,1.1302
  432. True,398,2022-01-04 10:00:00+00:00,1.13018,1.13042,1.12986,1.13026
  433. True,278,2022-01-04 10:05:00+00:00,1.13026,1.13052,1.13022,1.13044
  434. True,337,2022-01-04 10:10:00+00:00,1.13046,1.13056,1.13006,1.13024
  435. True,278,2022-01-04 10:15:00+00:00,1.13024,1.13038,1.13009,1.13012
  436. True,332,2022-01-04 10:20:00+00:00,1.13012,1.13042,1.13,1.1304
  437. True,280,2022-01-04 10:25:00+00:00,1.13042,1.13048,1.13018,1.13026
  438. True,278,2022-01-04 10:30:00+00:00,1.13026,1.13046,1.13004,1.1304
  439. True,228,2022-01-04 10:35:00+00:00,1.13038,1.13038,1.12984,1.12999
  440. True,216,2022-01-04 10:40:00+00:00,1.13,1.13042,1.13,1.13038
  441. True,181,2022-01-04 10:45:00+00:00,1.13039,1.13048,1.13021,1.13022
  442. True,255,2022-01-04 10:50:00+00:00,1.1302,1.13023,1.12978,1.12978
  443. True,262,2022-01-04 10:55:00+00:00,1.1298,1.1298,1.12946,1.12946
  444. True,351,2022-01-04 11:00:00+00:00,1.12948,1.12964,1.12922,1.12924
  445. True,257,2022-01-04 11:05:00+00:00,1.12922,1.12952,1.12911,1.12913
  446. True,402,2022-01-04 11:10:00+00:00,1.12912,1.12925,1.1289,1.12897
  447. True,237,2022-01-04 11:15:00+00:00,1.12895,1.12895,1.12853,1.12854
  448. True,305,2022-01-04 11:20:00+00:00,1.12853,1.12865,1.12824,1.12833
  449. True,573,2022-01-04 11:25:00+00:00,1.12834,1.12856,1.12794,1.12816
  450. True,456,2022-01-04 11:30:00+00:00,1.12818,1.12828,1.12768,1.12802
  451. True,393,2022-01-04 11:35:00+00:00,1.12802,1.12854,1.12802,1.12828
  452. True,326,2022-01-04 11:40:00+00:00,1.12829,1.12853,1.12818,1.1283
  453. True,326,2022-01-04 11:45:00+00:00,1.1283,1.12854,1.12816,1.12848
  454. True,336,2022-01-04 11:50:00+00:00,1.1285,1.12854,1.12821,1.1283
  455. True,340,2022-01-04 11:55:00+00:00,1.12832,1.12839,1.12763,1.12763
  456. True,488,2022-01-04 12:00:00+00:00,1.12764,1.1281,1.12752,1.12763
  457. True,352,2022-01-04 12:05:00+00:00,1.12762,1.128,1.12752,1.12792
  458. True,360,2022-01-04 12:10:00+00:00,1.12792,1.12813,1.12784,1.12805
  459. True,388,2022-01-04 12:15:00+00:00,1.12804,1.12835,1.12796,1.1283
  460. True,504,2022-01-04 12:20:00+00:00,1.12828,1.12834,1.12734,1.12753
  461. True,511,2022-01-04 12:25:00+00:00,1.12751,1.12786,1.12724,1.12768
  462. True,356,2022-01-04 12:30:00+00:00,1.12766,1.12802,1.12766,1.12792
  463. True,366,2022-01-04 12:35:00+00:00,1.12794,1.12814,1.12768,1.12778
  464. True,369,2022-01-04 12:40:00+00:00,1.12777,1.1279,1.12752,1.1276
  465. True,334,2022-01-04 12:45:00+00:00,1.12758,1.12785,1.12742,1.12765
  466. True,347,2022-01-04 12:50:00+00:00,1.12766,1.12766,1.12747,1.12748
  467. True,334,2022-01-04 12:55:00+00:00,1.12748,1.12762,1.12727,1.12731
  468. True,464,2022-01-04 13:00:00+00:00,1.12732,1.12782,1.12732,1.1277
  469. True,362,2022-01-04 13:05:00+00:00,1.12768,1.12798,1.12765,1.12793
  470. True,303,2022-01-04 13:10:00+00:00,1.12792,1.12808,1.12777,1.12786
  471. True,296,2022-01-04 13:15:00+00:00,1.12787,1.128,1.12762,1.12785
  472. True,408,2022-01-04 13:20:00+00:00,1.12786,1.12841,1.12766,1.1284
  473. True,510,2022-01-04 13:25:00+00:00,1.12841,1.129,1.12838,1.1289
  474. True,492,2022-01-04 13:30:00+00:00,1.1289,1.1289,1.12799,1.12826
  475. True,382,2022-01-04 13:35:00+00:00,1.12824,1.1283,1.12802,1.1282
  476. True,315,2022-01-04 13:40:00+00:00,1.12819,1.12826,1.12794,1.12816
  477. True,356,2022-01-04 13:45:00+00:00,1.12816,1.12821,1.12776,1.12792
  478. True,342,2022-01-04 13:50:00+00:00,1.12791,1.12793,1.12764,1.1277
  479. True,400,2022-01-04 13:55:00+00:00,1.12768,1.12824,1.12762,1.12802
  480. True,436,2022-01-04 14:00:00+00:00,1.12801,1.12814,1.12776,1.12794
  481. True,311,2022-01-04 14:05:00+00:00,1.12796,1.12854,1.12794,1.12838
  482. True,462,2022-01-04 14:10:00+00:00,1.12835,1.12874,1.12821,1.12864
  483. True,451,2022-01-04 14:15:00+00:00,1.12862,1.12862,1.12822,1.12844
  484. True,431,2022-01-04 14:20:00+00:00,1.12846,1.12882,1.12829,1.12868
  485. True,503,2022-01-04 14:25:00+00:00,1.12866,1.12873,1.12814,1.12814
  486. True,564,2022-01-04 14:30:00+00:00,1.12815,1.1285,1.12787,1.12824
  487. True,432,2022-01-04 14:35:00+00:00,1.12822,1.12852,1.1282,1.12821
  488. True,450,2022-01-04 14:40:00+00:00,1.12822,1.12837,1.12791,1.12834
  489. True,395,2022-01-04 14:45:00+00:00,1.12833,1.12871,1.12832,1.12868
  490. True,462,2022-01-04 14:50:00+00:00,1.12867,1.12874,1.12844,1.12872
  491. True,451,2022-01-04 14:55:00+00:00,1.12874,1.12874,1.12822,1.12851
  492. True,1165,2022-01-04 15:00:00+00:00,1.12854,1.12934,1.12836,1.12906
  493. True,673,2022-01-04 15:05:00+00:00,1.12906,1.12922,1.1284,1.12894
  494. True,596,2022-01-04 15:10:00+00:00,1.12892,1.12945,1.1289,1.12942
  495. True,529,2022-01-04 15:15:00+00:00,1.12944,1.1299,1.12944,1.12988
  496. True,732,2022-01-04 15:20:00+00:00,1.12989,1.13067,1.12986,1.13056
  497. True,709,2022-01-04 15:25:00+00:00,1.13056,1.13166,1.13051,1.13119
  498. True,639,2022-01-04 15:30:00+00:00,1.13118,1.13196,1.13112,1.13147
  499. True,559,2022-01-04 15:35:00+00:00,1.13148,1.13198,1.1314,1.13186
  500. True,493,2022-01-04 15:40:00+00:00,1.13185,1.13224,1.13158,1.13224
  501. True,583,2022-01-04 15:45:00+00:00,1.13223,1.13223,1.13135,1.13184
Tags: data
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!